BTC$81,305.03
ETH$2,378.08
USDT$0.999
BNB$725.59
XRP$1.29
SOL$104.05
TRX$0.3315
BEAM$0.5838
STETH$2,387.31
ZEC$1,131.70
HYPE$78.58
DOGE$0.07887
XMR$602.20
USDS$1.00
WBTC$81,675.33
WBT$79.77
LINK$11.92
LEO$9.03
ADA$0.2156
AUTO$95.19
NEAR$4.80
RAIN$0.008737
XLM$0.1751
BCH$275.30
Fig. 01 · Daily closes
WTA price history
508 daily closes since January 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 22, 2024 | $0.001679 | +39.31% |
| Mar 21, 2024 | $0.001206 | -38.75% |
| Mar 20, 2024 | $0.001968 | +16.46% |
| Mar 19, 2024 | $0.00169 | +52.25% |
| Mar 18, 2024 | $0.00111 | -38.26% |
| Mar 17, 2024 | $0.001798 | +64.70% |
| Mar 16, 2024 | $0.001092 | -0.64% |
| Mar 15, 2024 | $0.001099 | -7.29% |
| Mar 14, 2024 | $0.001185 | +17.10% |
| Mar 13, 2024 | $0.001012 | -15.44% |
| Mar 12, 2024 | $0.001197 | +4.07% |
| Mar 11, 2024 | $0.00115 | +9.52% |
| Mar 10, 2024 | $0.00105 | +21.39% |
| Mar 9, 2024 | $0.000865 | +13.31% |
| Mar 8, 2024 | $0.0007634 | -0.08% |
| Mar 7, 2024 | $0.000764 | +4.47% |
| Mar 6, 2024 | $0.0007313 | -14.77% |
| Mar 5, 2024 | $0.000858 | -12.40% |
| Mar 4, 2024 | $0.0009795 | +12.72% |
| Mar 3, 2024 | $0.000869 | -4.51% |
| Mar 2, 2024 | $0.00091 | 0.00% |
| Mar 1, 2024 | $0.00091 | -1.88% |
| Feb 29, 2024 | $0.0009274 | -0.01% |
| Feb 28, 2024 | $0.0009275 | 0.00% |
| Feb 27, 2024 | $0.0009275 | 0.00% |
| Feb 26, 2024 | $0.0009275 | +43.69% |
| Feb 25, 2024 | $0.0006455 | -28.20% |
| Feb 24, 2024 | $0.000899 | -0.11% |
| Feb 23, 2024 | $0.0009 | 0.00% |
| Feb 22, 2024 | $0.0009 | +17.65% |
| Feb 21, 2024 | $0.000765 | -13.85% |
| Feb 20, 2024 | $0.000888 | -5.53% |
| Feb 19, 2024 | $0.00094 | +5.86% |
| Feb 18, 2024 | $0.000888 | -4.52% |
| Feb 17, 2024 | $0.00093 | +2.20% |
| Feb 16, 2024 | $0.00091 | +2.48% |
| Feb 15, 2024 | $0.000888 | -3.79% |
| Feb 14, 2024 | $0.000923 | -5.81% |
| Feb 13, 2024 | $0.0009799 | +4.47% |
| Feb 12, 2024 | $0.000938 | +5.63% |
| Feb 11, 2024 | $0.000888 | -9.30% |
| Feb 10, 2024 | $0.000979 | +6.41% |
| Feb 9, 2024 | $0.00092 | -8.18% |
| Feb 8, 2024 | $0.001002 | -8.91% |
| Feb 7, 2024 | $0.0011 | 0.00% |
| Feb 6, 2024 | $0.0011 | +22.22% |
| Feb 5, 2024 | $0.0009 | 0.00% |
| Feb 4, 2024 | $0.0009 | 0.00% |
| Feb 3, 2024 | $0.0009 | -2.08% |
| Feb 2, 2024 | $0.0009191 | -11.88% |
| Feb 1, 2024 | $0.001043 | 0.00% |
| Jan 31, 2024 | $0.001043 | -9.92% |
| Jan 30, 2024 | $0.001158 | +27.24% |
| Jan 29, 2024 | $0.00091 | +0.99% |
| Jan 28, 2024 | $0.0009011 | -0.99% |
| Jan 27, 2024 | $0.0009101 | -18.71% |
| Jan 26, 2024 | $0.00112 | 0.00% |
| Jan 25, 2024 | $0.00112 | — |