BTC$75,950.49
ETH$2,236.00
USDT$0.9986
BNB$694.42
XRP$1.19
SOL$90.44
TRX$0.3189
ZEC$1,349.93
STETH$2,230.81
HYPE$78.69
DOGE$0.07298
XMR$621.91
USDS$1.00
WBTC$75,971.34
WBT$72.76
LEO$9.31
LINK$10.87
WEETH$2,449.47
ADA$0.1869
XLM$0.1556
BCH$265.47
NEAR$3.74
USDE$1.00
DAI$1.00History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 6, 2021 for $61,495.04 a coin, would be worth
$1,235.07
+$235.07 +23.51% a gain on the $1,000 paid, over 5 years.
Valued at today’s reading, 20:10 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.01626 BTC
- $1,000 at $61,495.04
- Price then and now
- $75,950.49
- from $61,495.04 on Nov 6, 2021
- Highest value
- $2,027.48
- at the close on Oct 6, 2025
- Lowest value
- $256.36
- at the close on Nov 21, 2022
- Deepest drop from a high
- -76.65%
- $1,098.07 on Nov 8, 2021 to $256.36 on Nov 21, 2022. Back above that high on Mar 4, 2024.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 6, 2026 | $75,950.49 | $1,235.07 | +23.51% |
| Sep 10, 2026 | $78,283.06 | $1,273.00 | +27.30% |
| Jul 11, 2026 | $64,110.97 | $1,042.54 | +4.25% |
| May 11, 2026 | $82,018.37 | $1,333.74 | +33.37% |
| Mar 11, 2026 | $69,849.20 | $1,135.85 | +13.59% |
| Jan 9, 2026 | $91,027.67 | $1,480.24 | +48.02% |
| Nov 9, 2025 | $102,286.83 | $1,663.33 | +66.33% |
| Oct 6, 2025High | $124,680.00 | $2,027.48 | +102.7% |
| Sep 9, 2025 | $111,540.00 | $1,813.80 | +81.38% |
| Jul 10, 2025 | $115,950.00 | $1,885.52 | +88.55% |
| May 10, 2025 | $104,750.00 | $1,703.39 | +70.34% |
| Mar 10, 2025 | $78,813.00 | $1,281.62 | +28.16% |
| Jan 8, 2025 | $95,202.00 | $1,548.12 | +54.81% |
| Nov 8, 2024 | $76,496.00 | $1,243.94 | +24.39% |
| Sep 8, 2024 | $55,011.00 | $894.56 | -10.54% |
| Jul 9, 2024 | $58,205.00 | $946.50 | -5.35% |
| May 9, 2024 | $63,209.00 | $1,027.87 | +2.79% |
| Mar 9, 2024 | $68,205.00 | $1,109.11 | +10.91% |
| Jan 8, 2024 | $46,946.00 | $763.41 | -23.66% |
| Nov 8, 2023 | $35,629.00 | $579.38 | -42.06% |
| Sep 8, 2023 | $25,918.00 | $421.46 | -57.85% |
| Jul 9, 2023 | $30,188.00 | $490.90 | -50.91% |
| May 9, 2023 | $27,668.00 | $449.92 | -55.01% |
| Mar 9, 2023 | $20,381.00 | $331.43 | -66.86% |
| Jan 7, 2023 | $16,958.00 | $275.76 | -72.42% |
| Nov 21, 2022Low | $15,765.00 | $256.36 | -74.36% |
| Nov 7, 2022 | $20,609.00 | $335.13 | -66.49% |
| Sep 7, 2022 | $19,286.00 | $313.62 | -68.64% |
| Jul 8, 2022 | $21,590.00 | $351.09 | -64.89% |
| May 8, 2022 | $34,064.00 | $553.93 | -44.61% |
| Mar 8, 2022 | $38,757.00 | $630.25 | -36.98% |
| Jan 6, 2022 | $43,103.47 | $700.93 | -29.91% |
| Nov 8, 2021Peak before the deepest drop | $67,526.00 | $1,098.07 | +9.81% |
| Nov 6, 2021 | $61,495.04 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -1.68% from $77,248.84
- 30d
- -11.21% from $85,540.09
- 90d
- +17.06% from $64,879.76
- 1y
- -26.89% from $103,878.93
- 3y
- +116.7% from $35,053.00
- 5y
- +23.51% from $61,495.04
- All
- +81,538% from $93.03
From the close at the start of each period to today’s reading at 20:10 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.