BTC$74,452.76
ETH$2,118.88
USDT$0.999
BNB$684.92
XRP$1.09
SOL$86.51
TRX$0.318
ZEC$1,214.33
STETH$2,113.25
HYPE$73.52
DOGE$0.06906
XMR$596.50
USDS$0.9999
WBTC$74,431.22
WBT$72.02
LEO$9.27
LINK$10.52
WEETH$2,306.42
ADA$0.1763
XLM$0.1461
BCH$241.66
USDE$1.00
NEAR$3.52
DAI$0.9856History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 9, 2021 for $66,938.00 a coin, would be worth
$1,112.26
+$112.26 +11.23% a gain on the $1,000 paid, over 5 years.
Valued at today’s reading, 11:30 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.01494 BTC
- $1,000 at $66,938.00
- Price then and now
- $74,452.76
- from $66,938.00 on Nov 9, 2021
- Highest value
- $1,862.62
- at the close on Oct 6, 2025
- Lowest value
- $235.52
- at the close on Nov 21, 2022
- Deepest drop from a high
- -76.45%
- $1,000.00 on Nov 9, 2021 to $235.52 on Nov 21, 2022. Back above that high on Mar 4, 2024.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 9, 2026 | $74,452.76 | $1,112.26 | +11.23% |
| Sep 13, 2026 | $77,261.63 | $1,154.23 | +15.42% |
| Jul 14, 2026 | $62,278.96 | $930.40 | -6.96% |
| May 14, 2026 | $79,288.84 | $1,184.51 | +18.45% |
| Mar 14, 2026 | $70,838.93 | $1,058.28 | +5.83% |
| Jan 12, 2026 | $90,856.56 | $1,357.32 | +35.73% |
| Nov 12, 2025 | $103,112.21 | $1,540.41 | +54.04% |
| Oct 6, 2025High | $124,680.00 | $1,862.62 | +86.26% |
| Sep 12, 2025 | $116,030.00 | $1,733.40 | +73.34% |
| Jul 13, 2025 | $118,940.00 | $1,776.87 | +77.69% |
| May 13, 2025 | $104,140.00 | $1,555.77 | +55.58% |
| Mar 13, 2025 | $81,289.00 | $1,214.39 | +21.44% |
| Jan 11, 2025 | $94,716.00 | $1,414.98 | +41.50% |
| Nov 11, 2024 | $88,566.00 | $1,323.10 | +32.31% |
| Sep 11, 2024 | $57,451.00 | $858.27 | -14.17% |
| Jul 12, 2024 | $58,054.00 | $867.28 | -13.27% |
| May 12, 2024 | $61,612.00 | $920.43 | -7.96% |
| Mar 12, 2024 | $71,221.00 | $1,063.98 | +6.40% |
| Jan 11, 2024 | $46,333.00 | $692.18 | -30.78% |
| Nov 11, 2023 | $37,141.00 | $554.86 | -44.51% |
| Sep 11, 2023 | $25,183.00 | $376.21 | -62.38% |
| Jul 12, 2023 | $30,428.00 | $454.57 | -54.54% |
| May 12, 2023 | $26,818.00 | $400.64 | -59.94% |
| Mar 12, 2023 | $22,083.00 | $329.90 | -67.01% |
| Jan 10, 2023 | $17,445.00 | $260.61 | -73.94% |
| Nov 21, 2022Low | $15,765.00 | $235.52 | -76.45% |
| Nov 10, 2022 | $17,585.00 | $262.71 | -73.73% |
| Sep 10, 2022 | $21,656.00 | $323.52 | -67.65% |
| Jul 11, 2022 | $19,944.00 | $297.95 | -70.21% |
| May 11, 2022 | $29,149.00 | $435.46 | -56.45% |
| Mar 11, 2022 | $38,737.00 | $578.70 | -42.13% |
| Jan 9, 2022 | $41,856.00 | $625.30 | -37.47% |
| Nov 9, 2021Peak before the deepest drop | $66,938.00 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -3.54% from $76,787.56
- 30d
- -10.72% from $82,962.58
- 90d
- +15.89% from $63,915.71
- 1y
- -27.58% from $102,286.83
- 3y
- +101.8% from $36,699.00
- 5y
- +10.66% from $66,938.00
- All
- +79,518% from $93.03
From the close at the start of each period to today’s reading at 10:40 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.