BTC$73,538.61
ETH$2,056.51
USDT$0.999
BNB$680.24
XRP$1.06
SOL$83.84
TRX$0.3167
STETH$2,056.35
ZEC$970.72
HYPE$72.54
DOGE$0.06819
XMR$582.63
USDS$0.9994
WBTC$73,491.37
LEO$9.27
WBT$71.08
LINK$10.34
WEETH$2,249.34
ADA$0.177
XLM$0.1508
NEAR$3.71
USDE$1.00
BCH$229.97
DAI$1.00History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 11, 2021 for $64,791.00 a coin, would be worth
$1,135.01
+$135.01 +13.50% a gain on the $1,000 paid, over 5 years.
Valued at today’s reading, 15:20 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.01543 BTC
- $1,000 at $64,791.00
- Price then and now
- $73,538.61
- from $64,791.00 on Nov 11, 2021
- Highest value
- $1,924.34
- at the close on Oct 6, 2025
- Lowest value
- $243.32
- at the close on Nov 21, 2022
- Deepest drop from a high
- -75.92%
- $1,010.54 on Nov 14, 2021 to $243.32 on Nov 21, 2022. Back above that high on Mar 4, 2024.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 11, 2026 | $73,538.61 | $1,135.01 | +13.50% |
| Sep 15, 2026 | $78,173.35 | $1,206.55 | +20.65% |
| Jul 16, 2026 | $64,717.17 | $998.86 | -0.11% |
| May 16, 2026 | $79,068.67 | $1,220.36 | +22.04% |
| Mar 16, 2026 | $72,934.29 | $1,125.69 | +12.57% |
| Jan 14, 2026 | $95,429.16 | $1,472.88 | +47.29% |
| Nov 14, 2025 | $99,480.31 | $1,535.40 | +53.54% |
| Oct 6, 2025High | $124,680.00 | $1,924.34 | +92.43% |
| Sep 14, 2025 | $115,530.00 | $1,783.12 | +78.31% |
| Jul 15, 2025 | $117,830.00 | $1,818.62 | +81.86% |
| May 15, 2025 | $103,700.00 | $1,600.53 | +60.05% |
| Mar 15, 2025 | $84,536.00 | $1,304.75 | +30.47% |
| Jan 13, 2025 | $94,682.00 | $1,461.34 | +46.13% |
| Nov 13, 2024 | $90,453.00 | $1,396.07 | +39.61% |
| Sep 13, 2024 | $60,645.00 | $936.01 | -6.40% |
| Jul 14, 2024 | $60,946.00 | $940.66 | -5.93% |
| May 14, 2024 | $61,668.00 | $951.80 | -4.82% |
| Mar 14, 2024 | $71,353.00 | $1,101.28 | +10.13% |
| Jan 13, 2024 | $42,847.00 | $661.31 | -33.87% |
| Nov 13, 2023 | $36,503.00 | $563.40 | -43.66% |
| Sep 13, 2023 | $26,238.00 | $404.96 | -59.50% |
| Jul 14, 2023 | $30,343.00 | $468.32 | -53.17% |
| May 14, 2023 | $26,937.00 | $415.75 | -58.42% |
| Mar 14, 2023 | $24,735.00 | $381.77 | -61.82% |
| Jan 12, 2023 | $18,856.00 | $291.03 | -70.90% |
| Nov 21, 2022Low | $15,765.00 | $243.32 | -75.67% |
| Nov 12, 2022 | $16,820.00 | $259.60 | -74.04% |
| Sep 12, 2022 | $22,395.00 | $345.65 | -65.44% |
| Jul 13, 2022 | $20,246.00 | $312.48 | -68.75% |
| May 13, 2022 | $29,305.00 | $452.30 | -54.77% |
| Mar 13, 2022 | $37,776.00 | $583.04 | -41.70% |
| Jan 11, 2022 | $42,741.75 | $659.69 | -34.03% |
| Nov 14, 2021Peak before the deepest drop | $65,474.00 | $1,010.54 | +1.05% |
| Nov 11, 2021 | $64,791.00 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -8.68% from $80,530.78
- 30d
- -10.12% from $81,814.89
- 90d
- +15.98% from $63,408.63
- 1y
- -30.59% from $105,951.50
- 3y
- +98.00% from $37,141.00
- 5y
- +13.50% from $64,791.00
- All
- +78,946% from $93.03
From the close at the start of each period to today’s reading at 15:20 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.