BTC$75,737.53
ETH$2,229.77
USDT$0.9987
BNB$694.88
XRP$1.18
SOL$90.26
TRX$0.3189
ZEC$1,342.83
STETH$2,220.06
HYPE$78.44
DOGE$0.0729
XMR$624.76
USDS$1.00
WBTC$75,753.56
WBT$72.69
LEO$9.32
LINK$10.86
WEETH$2,461.46
ADA$0.187
XLM$0.156
BCH$265.82
NEAR$3.75
USDE$1.00
DAI$1.00History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of AmazingTeamDAO, bought at the close on Nov 6, 2025 for $0.8655 a coin, would be worth
$244.71
-$755.29 -75.53% a loss on the $1,000 paid, over 1 year.
Valued at today’s reading, 19:15 UTCregistry daily closesno fees, no taxes
- Coins bought
- 1,155.40 ATEAM
- $1,000 at $0.8655
- Price then and now
- $0.2118
- from $0.8655 on Nov 6, 2025
- Highest value
- $1,155.40
- at the close on May 31, 2026
- Lowest value
- $244.71
- at the close on Nov 6, 2026
- Deepest drop from a high
- -78.82%
- $1,155.40 on May 31, 2026 to $244.71 on Nov 6, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the ATEAM
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 6, 2026Low | $0.2118 | $244.71 | -75.53% |
| Nov 5, 2026 | $0.2402 | $277.53 | -72.25% |
| Oct 23, 2026 | $0.3794 | $438.36 | -56.16% |
| Oct 10, 2026 | $0.4073 | $470.60 | -52.94% |
| Sep 27, 2026 | $0.5438 | $628.31 | -37.17% |
| Sep 14, 2026 | $0.8141 | $940.61 | -5.94% |
| Sep 1, 2026 | $0.6826 | $788.68 | -21.13% |
| Aug 19, 2026 | $0.7564 | $873.95 | -12.61% |
| Aug 6, 2026 | $0.8433 | $974.35 | -2.56% |
| Jul 24, 2026 | $0.8521 | $984.52 | -1.55% |
| Jul 11, 2026 | $0.9128 | $1,054.65 | +5.47% |
| Jun 28, 2026 | $0.9566 | $1,105.26 | +10.53% |
| Jun 15, 2026 | $0.9398 | $1,085.85 | +8.58% |
| Jun 2, 2026 | $0.9859 | $1,139.11 | +13.91% |
| May 31, 2026High | $1.00 | $1,155.40 | +15.54% |
| May 20, 2026 | $0.9518 | $1,099.71 | +9.97% |
| May 7, 2026 | $0.845 | $976.31 | -2.37% |
| Apr 24, 2026 | $0.703 | $812.25 | -18.78% |
| Apr 11, 2026 | $0.7612 | $879.49 | -12.05% |
| Mar 29, 2026 | $0.7722 | $892.20 | -10.78% |
| Mar 16, 2026 | $0.7262 | $839.05 | -16.09% |
| Mar 3, 2026 | $0.7207 | $832.70 | -16.73% |
| Feb 18, 2026 | $0.7062 | $815.94 | -18.41% |
| Feb 5, 2026 | $0.5854 | $676.37 | -32.36% |
| Jan 23, 2026 | $0.7757 | $896.24 | -10.38% |
| Jan 10, 2026 | $0.8334 | $962.91 | -3.71% |
| Dec 28, 2025 | $0.6976 | $806.01 | -19.40% |
| Dec 15, 2025 | $0.5257 | $607.39 | -39.26% |
| Dec 2, 2025 | $0.8681 | $1,003.00 | +0.30% |
| Nov 19, 2025 | $0.8547 | $987.52 | -1.25% |
| Nov 6, 2025 | $0.8655 | $1,000.00 | 0.00% |
AmazingTeamDAO over other periods
- 7d
- -16.10% from $0.2516
- 30d
- -55.79% from $0.4775
- 90d
- -77.90% from $0.955
- 1y
- -75.61% from $0.8655
- 3y
- -86.54% from $1.57
- All
- -99.55% from $47.34
From the close at the start of each period to today’s reading at 18:20 UTC. Our daily history for AmazingTeamDAO starts on Jul 25, 2022, so longer periods are left out. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.