BTC$75,737.53
ETH$2,229.77
USDT$0.9987
BNB$694.88
XRP$1.18
SOL$90.26
TRX$0.3189
ZEC$1,342.83
STETH$2,220.06
HYPE$78.44
DOGE$0.0729
XMR$624.76
USDS$1.00
WBTC$75,753.56
WBT$72.69
LEO$9.32
LINK$10.86
WEETH$2,461.46
ADA$0.187
XLM$0.156
BCH$265.82
NEAR$3.75
USDE$1.00
DAI$1.00History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of AmazingTeamDAO, bought at the close on Jul 25, 2022 for $47.34 a coin, would be worth
$4.47
-$995.53 -99.55% a loss on the $1,000 paid, over 4 years 3 months.
Valued at today’s reading, 19:15 UTCregistry daily closesno fees, no taxes
- Coins bought
- 21.1224 ATEAM
- $1,000 at $47.34
- Price then and now
- $0.2118
- from $47.34 on Jul 25, 2022
- Highest value
- $1,109.20
- at the close on Jul 27, 2022
- Lowest value
- $4.47
- at the close on Nov 6, 2026
- Deepest drop from a high
- -99.60%
- $1,109.20 on Jul 27, 2022 to $4.47 on Nov 6, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the ATEAM
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close. The scale is logarithmic, so equal steps up are equal percentage moves.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 6, 2026Low | $0.2118 | $4.47 | -99.55% |
| Oct 9, 2026 | $0.3916 | $8.27 | -99.17% |
| Aug 17, 2026 | $0.7601 | $16.06 | -98.39% |
| Jun 25, 2026 | $0.9463 | $19.99 | -98.00% |
| May 3, 2026 | $0.8507 | $17.97 | -98.20% |
| Mar 11, 2026 | $0.7614 | $16.08 | -98.39% |
| Jan 17, 2026 | $0.818 | $17.28 | -98.27% |
| Nov 25, 2025 | $0.8632 | $18.23 | -98.18% |
| Oct 3, 2025 | $1.06 | $22.38 | -97.76% |
| Aug 11, 2025 | $1.01 | $21.37 | -97.86% |
| Jun 19, 2025 | $0.9058 | $19.13 | -98.09% |
| Apr 27, 2025 | $1.07 | $22.66 | -97.73% |
| Mar 5, 2025 | $0.975 | $20.59 | -97.94% |
| Jan 11, 2025 | $1.20 | $25.37 | -97.46% |
| Nov 19, 2024 | $1.88 | $39.71 | -96.03% |
| Sep 27, 2024 | $1.33 | $28.14 | -97.19% |
| Aug 5, 2024 | $1.28 | $26.97 | -97.30% |
| Jun 13, 2024 | $2.19 | $46.19 | -95.38% |
| Apr 21, 2024 | $2.40 | $50.59 | -94.94% |
| Feb 28, 2024 | $3.07 | $64.91 | -93.51% |
| Jan 6, 2024 | $10.36 | $218.89 | -78.11% |
| Nov 14, 2023 | $1.53 | $32.30 | -96.77% |
| Sep 22, 2023 | $0.898 | $18.97 | -98.10% |
| Jul 31, 2023 | $0.662 | $13.98 | -98.60% |
| Jun 8, 2023 | $0.783 | $16.54 | -98.35% |
| Apr 16, 2023 | $1.23 | $26.04 | -97.40% |
| Feb 22, 2023 | $1.44 | $30.37 | -96.96% |
| Dec 31, 2022 | $1.32 | $27.86 | -97.21% |
| Nov 8, 2022 | $2.38 | $50.33 | -94.97% |
| Sep 16, 2022 | $2.17 | $45.86 | -95.41% |
| Jul 27, 2022High | $52.51 | $1,109.20 | +10.92% |
| Jul 25, 2022 | $47.34 | $1,000.00 | 0.00% |
AmazingTeamDAO over other periods
- 7d
- -16.10% from $0.2516
- 30d
- -55.79% from $0.4775
- 90d
- -77.90% from $0.955
- 1y
- -75.61% from $0.8655
- 3y
- -86.54% from $1.57
- All
- -99.55% from $47.34
From the close at the start of each period to today’s reading at 18:20 UTC. Our daily history for AmazingTeamDAO starts on Jul 25, 2022, so longer periods are left out. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.