BTC$75,692.60
ETH$2,227.20
USDT$0.9987
BNB$694.49
XRP$1.18
SOL$90.12
TRX$0.3188
ZEC$1,340.22
STETH$2,219.82
HYPE$78.41
DOGE$0.07285
XMR$624.33
USDS$1.00
WBTC$75,724.24
WBT$72.67
LEO$9.32
LINK$10.84
WEETH$2,461.46
ADA$0.187
XLM$0.1558
BCH$264.95
NEAR$3.74
USDE$1.00
DAI$1.00History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of AmazingTeamDAO, bought at the close on Nov 6, 2023 for $1.57 a coin, would be worth
$135.01
-$864.99 -86.50% a loss on the $1,000 paid, over 3 years.
Valued at today’s reading, 19:20 UTCregistry daily closesno fees, no taxes
- Coins bought
- 637.7551 ATEAM
- $1,000 at $1.57
- Price then and now
- $0.2117
- from $1.57 on Nov 6, 2023
- Highest value
- $20,756.38
- at the close on Jan 3, 2024
- Lowest value
- $135.01
- at the close on Nov 6, 2026
- Deepest drop from a high
- -99.35%
- $20,756.38 on Jan 3, 2024 to $135.01 on Nov 6, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the ATEAM
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close. The scale is logarithmic, so equal steps up are equal percentage moves.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 6, 2026Low | $0.2117 | $135.01 | -86.50% |
| Oct 14, 2026 | $0.3776 | $240.82 | -75.92% |
| Sep 7, 2026 | $0.6857 | $437.31 | -56.27% |
| Aug 1, 2026 | $0.8725 | $556.44 | -44.36% |
| Jun 25, 2026 | $0.9463 | $603.51 | -39.65% |
| May 19, 2026 | $0.9429 | $601.34 | -39.87% |
| Apr 12, 2026 | $0.7822 | $498.85 | -50.11% |
| Mar 6, 2026 | $0.7479 | $476.98 | -52.30% |
| Jan 28, 2026 | $0.7644 | $487.50 | -51.25% |
| Dec 22, 2025 | $0.7035 | $448.66 | -55.13% |
| Nov 15, 2025 | $0.9751 | $621.87 | -37.81% |
| Oct 9, 2025 | $1.13 | $717.73 | -28.23% |
| Sep 2, 2025 | $0.953 | $607.78 | -39.22% |
| Jul 27, 2025 | $1.04 | $660.40 | -33.96% |
| Jun 20, 2025 | $0.9352 | $596.43 | -40.36% |
| May 14, 2025 | $1.15 | $735.97 | -26.40% |
| Apr 7, 2025 | $1.11 | $705.36 | -29.46% |
| Mar 1, 2025 | $0.95 | $605.87 | -39.41% |
| Jan 23, 2025 | $1.10 | $701.53 | -29.85% |
| Dec 17, 2024 | $1.62 | $1,029.97 | +3.00% |
| Nov 10, 2024 | $1.75 | $1,114.16 | +11.42% |
| Oct 4, 2024 | $1.41 | $900.51 | -9.95% |
| Aug 28, 2024 | $1.18 | $751.91 | -24.81% |
| Jul 22, 2024 | $1.68 | $1,068.24 | +6.82% |
| Jun 15, 2024 | $2.07 | $1,321.43 | +32.14% |
| May 9, 2024 | $2.16 | $1,377.55 | +37.76% |
| Apr 2, 2024 | $2.25 | $1,433.04 | +43.30% |
| Feb 25, 2024 | $3.78 | $2,410.71 | +141.1% |
| Jan 19, 2024 | $4.90 | $3,126.91 | +212.7% |
| Jan 3, 2024High | $32.55 | $20,756.38 | +1,976% |
| Dec 13, 2023 | $4.02 | $2,566.33 | +156.6% |
| Nov 6, 2023 | $1.57 | $1,000.00 | 0.00% |
AmazingTeamDAO over other periods
- 7d
- -16.10% from $0.2516
- 30d
- -55.79% from $0.4775
- 90d
- -77.90% from $0.955
- 1y
- -75.61% from $0.8655
- 3y
- -86.54% from $1.57
- All
- -99.55% from $47.34
From the close at the start of each period to today’s reading at 18:20 UTC. Our daily history for AmazingTeamDAO starts on Jul 25, 2022, so longer periods are left out. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.