BTC$75,737.53
ETH$2,229.77
USDT$0.9987
BNB$694.88
XRP$1.18
SOL$90.26
TRX$0.3189
ZEC$1,342.83
STETH$2,220.06
HYPE$78.44
DOGE$0.0729
XMR$624.76
USDS$1.00
WBTC$75,753.56
WBT$72.69
LEO$9.32
LINK$10.86
WEETH$2,461.46
ADA$0.187
XLM$0.156
BCH$265.82
NEAR$3.75
USDE$1.00
DAI$1.00History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of AmazingTeamDAO, bought at the close on Aug 8, 2026 for $0.955 a coin, would be worth
$221.78
-$778.22 -77.82% a loss on the $1,000 paid, over 2 months.
Valued at today’s reading, 19:15 UTCregistry daily closesno fees, no taxes
- Coins bought
- 1,047.12 ATEAM
- $1,000 at $0.955
- Price then and now
- $0.2118
- from $0.955 on Aug 8, 2026
- Highest value
- $1,000.00
- on the day it was bought
- Lowest value
- $221.78
- at the close on Nov 6, 2026
- Deepest drop from a high
- -77.82%
- $1,000.00 on Aug 8, 2026 to $221.78 on Nov 6, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the ATEAM
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 6, 2026Low | $0.2118 | $221.78 | -77.82% |
| Nov 4, 2026 | $0.2712 | $283.98 | -71.60% |
| Oct 31, 2026 | $0.2933 | $307.12 | -69.29% |
| Oct 27, 2026 | $0.3124 | $327.12 | -67.29% |
| Oct 23, 2026 | $0.3794 | $397.28 | -60.27% |
| Oct 19, 2026 | $0.3809 | $398.85 | -60.12% |
| Oct 15, 2026 | $0.3895 | $407.85 | -59.21% |
| Oct 11, 2026 | $0.4236 | $443.56 | -55.64% |
| Oct 7, 2026 | $0.4775 | $500.00 | -50.00% |
| Oct 3, 2026 | $0.5169 | $541.26 | -45.87% |
| Sep 29, 2026 | $0.55 | $575.92 | -42.41% |
| Sep 25, 2026 | $0.4726 | $494.87 | -50.51% |
| Sep 21, 2026 | $0.5939 | $621.88 | -37.81% |
| Sep 17, 2026 | $0.6706 | $702.20 | -29.78% |
| Sep 13, 2026 | $0.7225 | $756.54 | -24.35% |
| Sep 9, 2026 | $0.7225 | $756.54 | -24.35% |
| Sep 5, 2026 | $0.686 | $718.32 | -28.17% |
| Sep 1, 2026 | $0.6826 | $714.76 | -28.52% |
| Aug 28, 2026 | $0.7225 | $756.54 | -24.35% |
| Aug 24, 2026 | $0.8877 | $929.53 | -7.05% |
| Aug 20, 2026 | $0.7525 | $787.96 | -21.20% |
| Aug 16, 2026 | $0.7601 | $795.92 | -20.41% |
| Aug 12, 2026 | $0.805 | $842.93 | -15.71% |
| Aug 8, 2026High | $0.955 | $1,000.00 | 0.00% |
AmazingTeamDAO over other periods
- 7d
- -16.10% from $0.2516
- 30d
- -55.79% from $0.4775
- 90d
- -77.90% from $0.955
- 1y
- -75.61% from $0.8655
- 3y
- -86.54% from $1.57
- All
- -99.55% from $47.34
From the close at the start of each period to today’s reading at 18:20 UTC. Our daily history for AmazingTeamDAO starts on Jul 25, 2022, so longer periods are left out. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.