BTC$75,737.53
ETH$2,229.77
USDT$0.9987
BNB$694.88
XRP$1.18
SOL$90.26
TRX$0.3189
ZEC$1,342.83
STETH$2,220.06
HYPE$78.44
DOGE$0.0729
XMR$624.76
USDS$1.00
WBTC$75,753.56
WBT$72.69
LEO$9.32
LINK$10.86
WEETH$2,461.46
ADA$0.187
XLM$0.156
BCH$265.82
NEAR$3.75
USDE$1.00
DAI$1.00History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of AmazingTeamDAO, bought at the close on Oct 7, 2026 for $0.4775 a coin, would be worth
$443.56
-$556.44 -55.64% a loss on the $1,000 paid, over 30 days.
Valued at today’s reading, 19:15 UTCregistry daily closesno fees, no taxes
- Coins bought
- 2,094.24 ATEAM
- $1,000 at $0.4775
- Price then and now
- $0.2118
- from $0.4775 on Oct 7, 2026
- Highest value
- $1,000.00
- on the day it was bought
- Lowest value
- $443.56
- at the close on Nov 6, 2026
- Deepest drop from a high
- -55.64%
- $1,000.00 on Oct 7, 2026 to $443.56 on Nov 6, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the ATEAM
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 6, 2026Low | $0.2118 | $443.56 | -55.64% |
| Nov 4, 2026 | $0.2712 | $567.96 | -43.20% |
| Nov 2, 2026 | $0.2933 | $614.24 | -38.58% |
| Oct 31, 2026 | $0.2933 | $614.24 | -38.58% |
| Oct 29, 2026 | $0.3113 | $651.94 | -34.81% |
| Oct 27, 2026 | $0.3124 | $654.24 | -34.58% |
| Oct 25, 2026 | $0.3795 | $794.76 | -20.52% |
| Oct 23, 2026 | $0.3794 | $794.55 | -20.54% |
| Oct 21, 2026 | $0.3809 | $797.70 | -20.23% |
| Oct 19, 2026 | $0.3809 | $797.70 | -20.23% |
| Oct 17, 2026 | $0.38 | $795.81 | -20.42% |
| Oct 15, 2026 | $0.3895 | $815.71 | -18.43% |
| Oct 13, 2026 | $0.4011 | $840.00 | -16.00% |
| Oct 11, 2026 | $0.4236 | $887.12 | -11.29% |
| Oct 9, 2026 | $0.3916 | $820.10 | -17.99% |
| Oct 7, 2026High | $0.4775 | $1,000.00 | 0.00% |
AmazingTeamDAO over other periods
- 7d
- -16.10% from $0.2516
- 30d
- -55.79% from $0.4775
- 90d
- -77.90% from $0.955
- 1y
- -75.61% from $0.8655
- 3y
- -86.54% from $1.57
- All
- -99.55% from $47.34
From the close at the start of each period to today’s reading at 18:20 UTC. Our daily history for AmazingTeamDAO starts on Jul 25, 2022, so longer periods are left out. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.