BTC$74,146.03
ETH$2,109.39
USDT$0.999
BNB$680.64
XRP$1.08
SOL$86.02
TRX$0.3181
STETH$2,108.72
ZEC$1,194.49
HYPE$73.01
DOGE$0.06874
XMR$594.82
USDS$1.00
WBTC$74,129.30
LEO$9.28
WBT$71.83
LINK$10.41
WEETH$2,304.32
ADA$0.1752
XLM$0.1457
BCH$239.75
USDE$0.9999
NEAR$3.48
DAI$0.9856History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bifrost, bought at the close on Nov 9, 2025 for $0.09576 a coin, would be worth
$93.53
-$906.47 -90.65% a loss on the $1,000 paid, over 1 year.
Valued at today’s reading, 10:50 UTCregistry daily closesno fees, no taxes
- Coins bought
- 10,442.77 BNCOLD
- $1,000 at $0.09576
- Price then and now
- $0.008956
- from $0.09576 on Nov 9, 2025
- Highest value
- $1,044.90
- at the close on Dec 9, 2025
- Lowest value
- $90.85
- at the close on Nov 2, 2026
- Deepest drop from a high
- -91.31%
- $1,044.90 on Dec 9, 2025 to $90.85 on Nov 2, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BNCOLD
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 9, 2026 | $0.008956 | $93.53 | -90.65% |
| Nov 8, 2026 | $0.009724 | $101.55 | -89.85% |
| Nov 2, 2026Low | $0.0087 | $90.85 | -90.91% |
| Oct 26, 2026 | $0.009024 | $94.24 | -90.58% |
| Oct 13, 2026 | $0.00984 | $102.76 | -89.72% |
| Sep 30, 2026 | $0.009429 | $98.46 | -90.15% |
| Sep 17, 2026 | $0.009129 | $95.33 | -90.47% |
| Sep 4, 2026 | $0.01295 | $135.19 | -86.48% |
| Aug 22, 2026 | $0.01535 | $160.30 | -83.97% |
| Aug 9, 2026 | $0.01493 | $155.88 | -84.41% |
| Jul 27, 2026 | $0.0134 | $139.93 | -86.01% |
| Jul 14, 2026 | $0.01592 | $166.27 | -83.37% |
| Jul 1, 2026 | $0.01824 | $190.44 | -80.96% |
| Jun 18, 2026 | $0.02005 | $209.41 | -79.06% |
| Jun 5, 2026 | $0.02147 | $224.23 | -77.58% |
| May 23, 2026 | $0.02828 | $295.32 | -70.47% |
| May 10, 2026 | $0.03285 | $343.05 | -65.70% |
| Apr 27, 2026 | $0.03135 | $327.38 | -67.26% |
| Apr 14, 2026 | $0.0305 | $318.50 | -68.15% |
| Apr 1, 2026 | $0.02895 | $302.32 | -69.77% |
| Mar 19, 2026 | $0.03456 | $360.90 | -63.91% |
| Mar 6, 2026 | $0.03874 | $404.55 | -59.54% |
| Feb 21, 2026 | $0.04265 | $445.38 | -55.46% |
| Feb 8, 2026 | $0.05044 | $526.73 | -47.33% |
| Jan 26, 2026 | $0.07406 | $773.39 | -22.66% |
| Jan 13, 2026 | $0.08444 | $881.79 | -11.82% |
| Dec 31, 2025 | $0.08827 | $921.78 | -7.82% |
| Dec 18, 2025 | $0.0922 | $962.82 | -3.72% |
| Dec 9, 2025High | $0.1001 | $1,044.90 | +4.49% |
| Dec 5, 2025 | $0.09058 | $945.91 | -5.41% |
| Nov 22, 2025 | $0.08682 | $906.64 | -9.34% |
| Nov 9, 2025 | $0.09576 | $1,000.00 | 0.00% |
Bifrost over other periods
- 7d
- +3.55% from $0.0087
- 30d
- -9.82% from $0.00999
- 90d
- -40.78% from $0.01521
- 1y
- -90.59% from $0.09576
- 3y
- -96.59% from $0.2645
- All
- -99.28% from $1.25
From the close at the start of each period to today’s reading at 10:05 UTC. Our daily history for Bifrost starts on Mar 31, 2022, so longer periods are left out. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.