BTC$74,146.03
ETH$2,109.39
USDT$0.999
BNB$680.64
XRP$1.08
SOL$86.02
TRX$0.3181
STETH$2,108.72
ZEC$1,194.49
HYPE$73.01
DOGE$0.06874
XMR$594.82
USDS$1.00
WBTC$74,129.30
LEO$9.28
WBT$71.83
LINK$10.41
WEETH$2,304.32
ADA$0.1752
XLM$0.1457
BCH$239.75
USDE$0.9999
NEAR$3.48
DAI$0.9856History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bifrost, bought at the close on Mar 31, 2022 for $1.25 a coin, would be worth
$7.18
-$992.82 -99.28% a loss on the $1,000 paid, over 4 years 7 months.
Valued at today’s reading, 10:50 UTCregistry daily closesno fees, no taxes
- Coins bought
- 801.8603 BNCOLD
- $1,000 at $1.25
- Price then and now
- $0.008956
- from $1.25 on Mar 31, 2022
- Highest value
- $1,000.00
- on the day it was bought
- Lowest value
- $6.98
- at the close on Nov 2, 2026
- Deepest drop from a high
- -99.30%
- $1,000.00 on Mar 31, 2022 to $6.98 on Nov 2, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BNCOLD
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close. The scale is logarithmic, so equal steps up are equal percentage moves.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 9, 2026 | $0.008956 | $7.18 | -99.28% |
| Nov 2, 2026Low | $0.0087 | $6.98 | -99.30% |
| Oct 9, 2026 | $0.009808 | $7.86 | -99.21% |
| Aug 13, 2026 | $0.01521 | $12.19 | -98.78% |
| Jun 17, 2026 | $0.02092 | $16.77 | -98.32% |
| Apr 21, 2026 | $0.032 | $25.66 | -97.43% |
| Feb 23, 2026 | $0.03942 | $31.61 | -96.84% |
| Dec 28, 2025 | $0.09017 | $72.30 | -92.77% |
| Nov 1, 2025 | $0.1012 | $81.13 | -91.89% |
| Sep 5, 2025 | $0.1016 | $81.49 | -91.85% |
| Jul 10, 2025 | $0.1222 | $97.99 | -90.20% |
| May 14, 2025 | $0.156 | $125.09 | -87.49% |
| Mar 18, 2025 | $0.1596 | $127.98 | -87.20% |
| Jan 20, 2025 | $0.2076 | $166.47 | -83.35% |
| Nov 24, 2024 | $0.3055 | $244.97 | -75.50% |
| Sep 28, 2024 | $0.2209 | $177.13 | -82.29% |
| Aug 2, 2024 | $0.2095 | $167.99 | -83.20% |
| Jun 6, 2024 | $0.3686 | $295.57 | -70.44% |
| Apr 10, 2024 | $0.5017 | $402.29 | -59.77% |
| Feb 13, 2024 | $0.7001 | $561.38 | -43.86% |
| Dec 18, 2023 | $0.3717 | $298.05 | -70.19% |
| Oct 22, 2023 | $0.2252 | $180.58 | -81.94% |
| Aug 26, 2023 | $0.2162 | $173.36 | -82.66% |
| Jun 30, 2023 | $0.1946 | $156.04 | -84.40% |
| May 4, 2023 | $0.1734 | $139.04 | -86.10% |
| Mar 8, 2023 | $0.2471 | $198.14 | -80.19% |
| Jan 10, 2023 | $0.1043 | $83.63 | -91.64% |
| Nov 14, 2022 | $0.0832 | $66.71 | -93.33% |
| Sep 18, 2022 | $0.1862 | $149.31 | -85.07% |
| Jul 23, 2022 | $0.2061 | $165.26 | -83.47% |
| May 27, 2022 | $0.3206 | $257.08 | -74.29% |
| Mar 31, 2022High | $1.25 | $1,000.00 | 0.00% |
Bifrost over other periods
- 7d
- +3.55% from $0.0087
- 30d
- -9.82% from $0.00999
- 90d
- -40.78% from $0.01521
- 1y
- -90.59% from $0.09576
- 3y
- -96.59% from $0.2645
- All
- -99.28% from $1.25
From the close at the start of each period to today’s reading at 10:05 UTC. Our daily history for Bifrost starts on Mar 31, 2022, so longer periods are left out. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.