BTC$74,146.03
ETH$2,109.39
USDT$0.999
BNB$680.64
XRP$1.08
SOL$86.02
TRX$0.3181
STETH$2,108.72
ZEC$1,194.49
HYPE$73.01
DOGE$0.06874
XMR$594.82
USDS$1.00
WBTC$74,129.30
LEO$9.28
WBT$71.83
LINK$10.41
WEETH$2,304.32
ADA$0.1752
XLM$0.1457
BCH$239.75
USDE$0.9999
NEAR$3.48
DAI$0.9856History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bifrost, bought at the close on Nov 9, 2023 for $0.2645 a coin, would be worth
$33.86
-$966.14 -96.61% a loss on the $1,000 paid, over 3 years.
Valued at today’s reading, 10:50 UTCregistry daily closesno fees, no taxes
- Coins bought
- 3,780.72 BNCOLD
- $1,000 at $0.2645
- Price then and now
- $0.008956
- from $0.2645 on Nov 9, 2023
- Highest value
- $3,028.73
- at the close on Mar 3, 2024
- Lowest value
- $32.89
- at the close on Nov 2, 2026
- Deepest drop from a high
- -98.91%
- $3,028.73 on Mar 3, 2024 to $32.89 on Nov 2, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BNCOLD
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close. The scale is logarithmic, so equal steps up are equal percentage moves.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 9, 2026 | $0.008956 | $33.86 | -96.61% |
| Nov 2, 2026Low | $0.0087 | $32.89 | -96.71% |
| Oct 17, 2026 | $0.009598 | $36.29 | -96.37% |
| Sep 10, 2026 | $0.0122 | $46.13 | -95.39% |
| Aug 4, 2026 | $0.01349 | $51.00 | -94.90% |
| Jun 28, 2026 | $0.01818 | $68.73 | -93.13% |
| May 22, 2026 | $0.02822 | $106.69 | -89.33% |
| Apr 15, 2026 | $0.03079 | $116.41 | -88.36% |
| Mar 9, 2026 | $0.03655 | $138.19 | -86.18% |
| Jan 31, 2026 | $0.05498 | $207.86 | -79.21% |
| Dec 25, 2025 | $0.08636 | $326.50 | -67.35% |
| Nov 18, 2025 | $0.08791 | $332.36 | -66.76% |
| Oct 12, 2025 | $0.09346 | $353.35 | -64.67% |
| Sep 5, 2025 | $0.1016 | $384.20 | -61.58% |
| Jul 30, 2025 | $0.1145 | $432.70 | -56.73% |
| Jun 23, 2025 | $0.1162 | $439.32 | -56.07% |
| May 17, 2025 | $0.1472 | $556.52 | -44.35% |
| Apr 10, 2025 | $0.1231 | $465.41 | -53.46% |
| Mar 4, 2025 | $0.1665 | $629.49 | -37.05% |
| Jan 26, 2025 | $0.2162 | $817.39 | -18.26% |
| Dec 20, 2024 | $0.2452 | $927.03 | -7.30% |
| Nov 13, 2024 | $0.2028 | $766.73 | -23.33% |
| Oct 7, 2024 | $0.1904 | $719.85 | -28.02% |
| Aug 31, 2024 | $0.1925 | $727.79 | -27.22% |
| Jul 25, 2024 | $0.2341 | $885.07 | -11.49% |
| Jun 18, 2024 | $0.3076 | $1,162.95 | +16.29% |
| May 12, 2024 | $0.4277 | $1,617.01 | +61.70% |
| Apr 5, 2024 | $0.515 | $1,947.07 | +94.71% |
| Mar 3, 2024High | $0.8011 | $3,028.73 | +202.9% |
| Feb 28, 2024 | $0.6901 | $2,609.07 | +160.9% |
| Jan 22, 2024 | $0.5137 | $1,942.16 | +94.22% |
| Dec 16, 2023 | $0.3822 | $1,444.99 | +44.50% |
| Nov 9, 2023 | $0.2645 | $1,000.00 | 0.00% |
Bifrost over other periods
- 7d
- +3.55% from $0.0087
- 30d
- -9.82% from $0.00999
- 90d
- -40.78% from $0.01521
- 1y
- -90.59% from $0.09576
- 3y
- -96.59% from $0.2645
- All
- -99.28% from $1.25
From the close at the start of each period to today’s reading at 10:05 UTC. Our daily history for Bifrost starts on Mar 31, 2022, so longer periods are left out. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.