BTC$74,127.56
ETH$2,109.60
USDT$0.999
BNB$681.11
XRP$1.08
SOL$85.97
TRX$0.3181
STETH$2,109.77
ZEC$1,194.59
HYPE$73.01
DOGE$0.0688
XMR$596.62
USDS$1.00
WBTC$74,110.10
WBT$71.87
LEO$9.28
LINK$10.42
WEETH$2,300.99
ADA$0.1753
XLM$0.1457
BCH$240.08
USDE$1.00
NEAR$3.49
DAI$0.9856History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bifrost, bought at the close on Aug 11, 2026 for $0.01521 a coin, would be worth
$588.67
-$411.33 -41.13% a loss on the $1,000 paid, over 2 months.
Valued at today’s reading, 10:55 UTCregistry daily closesno fees, no taxes
- Coins bought
- 65,728.93 BNCOLD
- $1,000 at $0.01521
- Price then and now
- $0.008956
- from $0.01521 on Aug 11, 2026
- Highest value
- $1,036.41
- at the close on Aug 26, 2026
- Lowest value
- $571.84
- at the close on Nov 2, 2026
- Deepest drop from a high
- -44.82%
- $1,036.41 on Aug 26, 2026 to $571.84 on Nov 2, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BNCOLD
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 9, 2026 | $0.008956 | $588.67 | -41.13% |
| Nov 7, 2026 | $0.009724 | $639.15 | -36.09% |
| Nov 3, 2026 | $0.008806 | $578.81 | -42.12% |
| Nov 2, 2026Low | $0.0087 | $571.84 | -42.82% |
| Oct 30, 2026 | $0.009043 | $594.39 | -40.56% |
| Oct 26, 2026 | $0.009024 | $593.14 | -40.69% |
| Oct 22, 2026 | $0.008917 | $586.10 | -41.39% |
| Oct 18, 2026 | $0.00961 | $631.66 | -36.83% |
| Oct 14, 2026 | $0.01186 | $779.35 | -22.07% |
| Oct 10, 2026 | $0.00999 | $656.63 | -34.34% |
| Oct 6, 2026 | $0.01046 | $687.66 | -31.23% |
| Oct 2, 2026 | $0.009559 | $628.30 | -37.17% |
| Sep 28, 2026 | $0.009355 | $614.89 | -38.51% |
| Sep 24, 2026 | $0.009447 | $620.94 | -37.91% |
| Sep 20, 2026 | $0.009304 | $611.54 | -38.85% |
| Sep 16, 2026 | $0.008949 | $588.21 | -41.18% |
| Sep 12, 2026 | $0.01137 | $747.08 | -25.29% |
| Sep 8, 2026 | $0.0123 | $808.27 | -19.17% |
| Sep 4, 2026 | $0.01295 | $850.93 | -14.91% |
| Aug 31, 2026 | $0.01444 | $948.93 | -5.11% |
| Aug 27, 2026 | $0.01522 | $1,000.53 | +0.05% |
| Aug 26, 2026High | $0.01577 | $1,036.41 | +3.64% |
| Aug 23, 2026 | $0.01546 | $1,016.04 | +1.60% |
| Aug 19, 2026 | $0.01397 | $918.50 | -8.15% |
| Aug 15, 2026 | $0.01451 | $953.60 | -4.64% |
| Aug 11, 2026 | $0.01521 | $1,000.00 | 0.00% |
Bifrost over other periods
- 7d
- +3.55% from $0.0087
- 30d
- -9.82% from $0.00999
- 90d
- -40.78% from $0.01521
- 1y
- -90.59% from $0.09576
- 3y
- -96.59% from $0.2645
- All
- -99.28% from $1.25
From the close at the start of each period to today’s reading at 10:05 UTC. Our daily history for Bifrost starts on Mar 31, 2022, so longer periods are left out. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.