BTC$74,146.03
ETH$2,109.39
USDT$0.999
BNB$680.64
XRP$1.08
SOL$86.02
TRX$0.3181
STETH$2,108.72
ZEC$1,194.49
HYPE$73.01
DOGE$0.06874
XMR$594.82
USDS$1.00
WBTC$74,129.30
LEO$9.28
WBT$71.83
LINK$10.41
WEETH$2,304.32
ADA$0.1752
XLM$0.1457
BCH$239.75
USDE$0.9999
NEAR$3.48
DAI$0.9856History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bifrost, bought at the close on Oct 10, 2026 for $0.00999 a coin, would be worth
$896.50
-$103.50 -10.35% a loss on the $1,000 paid, over 30 days.
Valued at today’s reading, 10:50 UTCregistry daily closesno fees, no taxes
- Coins bought
- 100,100.10 BNCOLD
- $1,000 at $0.00999
- Price then and now
- $0.008956
- from $0.00999 on Oct 10, 2026
- Highest value
- $1,186.89
- at the close on Oct 14, 2026
- Lowest value
- $870.87
- at the close on Nov 2, 2026
- Deepest drop from a high
- -26.63%
- $1,186.89 on Oct 14, 2026 to $870.87 on Nov 2, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BNCOLD
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 9, 2026 | $0.008956 | $896.50 | -10.35% |
| Nov 7, 2026 | $0.009724 | $973.37 | -2.66% |
| Nov 5, 2026 | $0.009724 | $973.37 | -2.66% |
| Nov 3, 2026 | $0.008806 | $881.48 | -11.85% |
| Nov 2, 2026Low | $0.0087 | $870.87 | -12.91% |
| Nov 1, 2026 | $0.009078 | $908.71 | -9.13% |
| Oct 30, 2026 | $0.009043 | $905.21 | -9.48% |
| Oct 28, 2026 | $0.008853 | $886.19 | -11.38% |
| Oct 26, 2026 | $0.009024 | $903.30 | -9.67% |
| Oct 24, 2026 | $0.009196 | $920.52 | -7.95% |
| Oct 22, 2026 | $0.008917 | $892.59 | -10.74% |
| Oct 20, 2026 | $0.009422 | $943.14 | -5.69% |
| Oct 18, 2026 | $0.00961 | $961.96 | -3.80% |
| Oct 16, 2026 | $0.009449 | $945.85 | -5.42% |
| Oct 14, 2026High | $0.01186 | $1,186.89 | +18.69% |
| Oct 12, 2026 | $0.009487 | $949.65 | -5.04% |
| Oct 10, 2026 | $0.00999 | $1,000.00 | 0.00% |
Bifrost over other periods
- 7d
- +3.55% from $0.0087
- 30d
- -9.82% from $0.00999
- 90d
- -40.78% from $0.01521
- 1y
- -90.59% from $0.09576
- 3y
- -96.59% from $0.2645
- All
- -99.28% from $1.25
From the close at the start of each period to today’s reading at 10:05 UTC. Our daily history for Bifrost starts on Mar 31, 2022, so longer periods are left out. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.