BTC$74,146.03
ETH$2,109.39
USDT$0.999
BNB$680.64
XRP$1.08
SOL$86.02
TRX$0.3181
STETH$2,108.72
ZEC$1,194.49
HYPE$73.01
DOGE$0.06874
XMR$594.82
USDS$1.00
WBTC$74,129.30
LEO$9.28
WBT$71.83
LINK$10.41
WEETH$2,304.32
ADA$0.1752
XLM$0.1457
BCH$239.75
USDE$0.9999
NEAR$3.48
DAI$0.9856History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bifrost, bought at the close on Nov 2, 2026 for $0.0087 a coin, would be worth
$1,029.43
+$29.43 +2.94% a gain on the $1,000 paid, over 7 days.
Valued at today’s reading, 10:50 UTCregistry daily closesno fees, no taxes
- Coins bought
- 114,942.53 BNCOLD
- $1,000 at $0.0087
- Price then and now
- $0.008956
- from $0.0087 on Nov 2, 2026
- Highest value
- $1,117.70
- at the close on Nov 5, 2026
- Lowest value
- $1,000.00
- on the day it was bought
- Deepest drop from a high
- -7.90%
- $1,117.70 on Nov 5, 2026 to $1,029.43 on Nov 9, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BNCOLD
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 9, 2026Bottom of the deepest drop | $0.008956 | $1,029.43 | +2.94% |
| Nov 8, 2026 | $0.009724 | $1,117.70 | +11.77% |
| Nov 7, 2026 | $0.009724 | $1,117.70 | +11.77% |
| Nov 6, 2026 | $0.009724 | $1,117.70 | +11.77% |
| Nov 5, 2026High | $0.009724 | $1,117.70 | +11.77% |
| Nov 4, 2026 | $0.009481 | $1,089.77 | +8.98% |
| Nov 3, 2026 | $0.008806 | $1,012.18 | +1.22% |
| Nov 2, 2026Low | $0.0087 | $1,000.00 | 0.00% |
Bifrost over other periods
- 7d
- +3.55% from $0.0087
- 30d
- -9.82% from $0.00999
- 90d
- -40.78% from $0.01521
- 1y
- -90.59% from $0.09576
- 3y
- -96.59% from $0.2645
- All
- -99.28% from $1.25
From the close at the start of each period to today’s reading at 10:05 UTC. Our daily history for Bifrost starts on Mar 31, 2022, so longer periods are left out. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.