BTC$68,238.63
ETH$1,930.18
USDT$0.9991
BNB$630.31
XRP$1.01
SOL$77.47
TRX$0.3121
STETH$1,934.71
HYPE$71.48
ZEC$927.96
DOGE$0.06446
USDS$1.00
XMR$531.21
WBTC$68,265.74
LEO$9.29
WBT$67.62
LINK$9.84
WEETH$2,140.34
ADA$0.1674
XLM$0.1459
USDE$1.00
DAI$1.00
NEAR$3.44
BCH$221.16History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 14, 2021 for $65,474.00 a coin, would be worth
$1,042.22
+$42.22 +4.22% a gain on the $1,000 paid, over 5 years.
Valued at today’s reading, 01:10 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.01527 BTC
- $1,000 at $65,474.00
- Price then and now
- $68,238.63
- from $65,474.00 on Nov 14, 2021
- Highest value
- $1,904.27
- at the close on Oct 6, 2025
- Lowest value
- $240.78
- at the close on Nov 21, 2022
- Deepest drop from a high
- -75.92%
- $1,000.00 on Nov 14, 2021 to $240.78 on Nov 21, 2022. Back above that high on Mar 4, 2024.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 14, 2026 | $68,238.63 | $1,042.22 | +4.22% |
| Sep 18, 2026 | $76,371.36 | $1,166.44 | +16.64% |
| Jul 19, 2026 | $64,795.70 | $989.64 | -1.04% |
| May 19, 2026 | $76,959.41 | $1,175.42 | +17.54% |
| Mar 19, 2026 | $71,220.05 | $1,087.76 | +8.78% |
| Jan 17, 2026 | $95,523.19 | $1,458.95 | +45.89% |
| Nov 17, 2025 | $94,188.28 | $1,438.56 | +43.86% |
| Oct 6, 2025High | $124,680.00 | $1,904.27 | +90.43% |
| Sep 17, 2025 | $116,500.00 | $1,779.33 | +77.93% |
| Jul 18, 2025 | $118,000.00 | $1,802.24 | +80.22% |
| May 18, 2025 | $106,430.00 | $1,625.53 | +62.55% |
| Mar 18, 2025 | $82,933.00 | $1,266.66 | +26.67% |
| Jan 16, 2025 | $100,040.00 | $1,527.93 | +52.79% |
| Nov 16, 2024 | $90,554.00 | $1,383.05 | +38.31% |
| Sep 16, 2024 | $58,342.00 | $891.07 | -10.89% |
| Jul 17, 2024 | $64,204.00 | $980.60 | -1.94% |
| May 17, 2024 | $67,182.00 | $1,026.09 | +2.61% |
| Mar 17, 2024 | $68,453.00 | $1,045.50 | +4.55% |
| Jan 16, 2024 | $43,163.00 | $659.24 | -34.08% |
| Nov 16, 2023 | $36,161.00 | $552.30 | -44.77% |
| Sep 16, 2023 | $26,576.00 | $405.90 | -59.41% |
| Jul 17, 2023 | $30,172.00 | $460.82 | -53.92% |
| May 17, 2023 | $27,425.00 | $418.87 | -58.11% |
| Mar 17, 2023 | $27,351.00 | $417.74 | -58.23% |
| Jan 15, 2023 | $20,882.00 | $318.94 | -68.11% |
| Nov 21, 2022Low | $15,765.00 | $240.78 | -75.92% |
| Nov 15, 2022 | $16,886.00 | $257.90 | -74.21% |
| Sep 15, 2022 | $19,714.00 | $301.10 | -69.89% |
| Jul 16, 2022 | $21,224.00 | $324.16 | -67.58% |
| May 16, 2022 | $29,864.00 | $456.12 | -54.39% |
| Mar 16, 2022 | $41,138.00 | $628.31 | -37.17% |
| Jan 14, 2022 | $43,091.00 | $658.14 | -34.19% |
| Nov 14, 2021Peak before the deepest drop | $65,474.00 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -10.03% from $75,848.88
- 30d
- -17.01% from $82,220.97
- 90d
- +8.26% from $63,031.05
- 1y
- -31.40% from $99,480.31
- 3y
- +91.99% from $35,542.00
- 5y
- +4.22% from $65,474.00
- All
- +73,249% from $93.03
From the close at the start of each period to today’s reading at 01:10 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.