BTC$75,840.23
ETH$2,229.59
USDT$0.9987
BNB$693.14
XRP$1.18
SOL$89.95
TRX$0.3188
ZEC$1,337.31
STETH$2,228.13
HYPE$78.36
DOGE$0.07264
XMR$618.13
USDS$1.00
WBTC$75,846.82
WBT$72.76
LEO$9.33
LINK$10.86
WEETH$2,453.98
ADA$0.1857
XLM$0.1542
BCH$263.71
NEAR$3.71
USDE$1.00
DAI$1.00History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 6, 2023 for $35,053.00 a coin, would be worth
$2,163.59
+$1,163.59 +116.4% a gain on the $1,000 paid, over 3 years.
Valued at today’s reading, 21:05 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.02853 BTC
- $1,000 at $35,053.00
- Price then and now
- $75,840.23
- from $35,053.00 on Nov 6, 2023
- Highest value
- $3,556.90
- at the close on Oct 6, 2025
- Lowest value
- $1,000.00
- on the day it was bought
- Deepest drop from a high
- -53.03%
- $3,556.90 on Oct 6, 2025 to $1,670.79 on Jul 1, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 6, 2026 | $75,840.23 | $2,163.59 | +116.4% |
| Oct 14, 2026 | $81,554.98 | $2,326.62 | +132.7% |
| Sep 7, 2026 | $80,329.35 | $2,291.65 | +129.2% |
| Aug 1, 2026 | $62,820.09 | $1,792.15 | +79.21% |
| Jul 1, 2026Bottom of the deepest drop | $58,566.09 | $1,670.79 | +67.08% |
| Jun 25, 2026 | $60,989.57 | $1,739.92 | +73.99% |
| May 19, 2026 | $76,959.41 | $2,195.52 | +119.6% |
| Apr 12, 2026 | $73,021.86 | $2,083.18 | +108.3% |
| Mar 6, 2026 | $70,868.22 | $2,021.74 | +102.2% |
| Jan 28, 2026 | $89,141.65 | $2,543.05 | +154.3% |
| Dec 22, 2025 | $88,672.33 | $2,529.66 | +153.0% |
| Nov 15, 2025 | $94,772.61 | $2,703.69 | +170.4% |
| Oct 9, 2025 | $121,760.00 | $3,473.60 | +247.4% |
| Oct 6, 2025High | $124,680.00 | $3,556.90 | +255.7% |
| Sep 2, 2025 | $111,360.00 | $3,176.90 | +217.7% |
| Jul 27, 2025 | $119,580.00 | $3,411.41 | +241.1% |
| Jun 20, 2025 | $103,360.00 | $2,948.68 | +194.9% |
| May 14, 2025 | $103,550.00 | $2,954.10 | +195.4% |
| Apr 7, 2025 | $79,249.00 | $2,260.83 | +126.1% |
| Mar 1, 2025 | $86,379.00 | $2,464.24 | +146.4% |
| Jan 23, 2025 | $103,930.00 | $2,964.94 | +196.5% |
| Dec 17, 2024 | $106,020.00 | $3,024.56 | +202.5% |
| Nov 10, 2024 | $80,365.00 | $2,292.67 | +129.3% |
| Oct 4, 2024 | $62,205.00 | $1,774.60 | +77.46% |
| Aug 28, 2024 | $59,156.00 | $1,687.62 | +68.76% |
| Jul 22, 2024 | $67,698.00 | $1,931.30 | +93.13% |
| Jun 15, 2024 | $66,229.00 | $1,889.40 | +88.94% |
| May 9, 2024 | $63,209.00 | $1,803.24 | +80.32% |
| Apr 2, 2024 | $65,495.00 | $1,868.46 | +86.85% |
| Feb 25, 2024 | $51,715.00 | $1,475.34 | +47.53% |
| Jan 19, 2024 | $41,715.00 | $1,190.06 | +19.01% |
| Dec 13, 2023 | $42,891.00 | $1,223.60 | +22.36% |
| Nov 6, 2023Low | $35,053.00 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -1.68% from $77,248.84
- 30d
- -11.21% from $85,540.09
- 90d
- +17.06% from $64,879.76
- 1y
- -26.89% from $103,878.93
- 3y
- +116.7% from $35,053.00
- 5y
- +23.51% from $61,495.04
- All
- +81,538% from $93.03
From the close at the start of each period to today’s reading at 20:10 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.