BTC$75,973.24
ETH$2,239.78
USDT$0.9989
BNB$697.77
XRP$1.16
SOL$89.39
TRX$0.3207
ZEC$1,276.69
STETH$2,202.13
HYPE$77.65
DOGE$0.07134
XMR$605.75
USDS$1.00
WBTC$75,981.72
WBT$72.57
LEO$9.33
LINK$10.74
WEETH$2,465.02
ADA$0.1806
XLM$0.1506
BCH$245.37
NEAR$3.71
USDE$0.9998
DAI$1.00History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 8, 2023 for $35,629.00 a coin, would be worth
$2,132.34
+$1,132.34 +113.2% a gain on the $1,000 paid, over 3 years.
Valued at today’s reading, 14:45 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.02807 BTC
- $1,000 at $35,629.00
- Price then and now
- $75,973.24
- from $35,629.00 on Nov 8, 2023
- Highest value
- $3,499.40
- at the close on Oct 6, 2025
- Lowest value
- $997.56
- at the close on Nov 14, 2023
- Deepest drop from a high
- -53.03%
- $3,499.40 on Oct 6, 2025 to $1,643.78 on Jul 1, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 8, 2026 | $75,973.24 | $2,132.34 | +113.2% |
| Oct 16, 2026 | $81,579.24 | $2,289.69 | +129.0% |
| Sep 9, 2026 | $78,450.75 | $2,201.88 | +120.2% |
| Aug 3, 2026 | $63,504.42 | $1,782.38 | +78.24% |
| Jul 1, 2026Bottom of the deepest drop | $58,566.09 | $1,643.78 | +64.38% |
| Jun 27, 2026 | $60,022.33 | $1,684.65 | +68.46% |
| May 21, 2026 | $77,470.40 | $2,174.36 | +117.4% |
| Apr 14, 2026 | $74,481.64 | $2,090.48 | +109.0% |
| Mar 8, 2026 | $67,339.67 | $1,890.02 | +89.00% |
| Jan 30, 2026 | $84,630.42 | $2,375.32 | +137.5% |
| Dec 24, 2025 | $87,496.15 | $2,455.76 | +145.6% |
| Nov 17, 2025 | $94,188.28 | $2,643.58 | +164.4% |
| Oct 11, 2025 | $113,043.68 | $3,172.80 | +217.3% |
| Oct 6, 2025High | $124,680.00 | $3,499.40 | +249.9% |
| Sep 4, 2025 | $110,910.00 | $3,112.91 | +211.3% |
| Jul 29, 2025 | $118,110.00 | $3,315.00 | +231.5% |
| Jun 22, 2025 | $101,200.00 | $2,840.38 | +184.0% |
| May 16, 2025 | $103,450.00 | $2,903.53 | +190.4% |
| Apr 9, 2025 | $82,542.00 | $2,316.71 | +131.7% |
| Mar 3, 2025 | $86,478.00 | $2,427.18 | +142.7% |
| Jan 25, 2025 | $104,700.00 | $2,938.62 | +193.9% |
| Dec 19, 2024 | $97,482.00 | $2,736.03 | +173.6% |
| Nov 12, 2024 | $87,932.00 | $2,467.99 | +146.8% |
| Oct 6, 2024 | $62,894.00 | $1,765.25 | +76.52% |
| Aug 30, 2024 | $59,300.00 | $1,664.37 | +66.44% |
| Jul 24, 2024 | $65,482.00 | $1,837.88 | +83.79% |
| Jun 17, 2024 | $66,569.00 | $1,868.39 | +86.84% |
| May 11, 2024 | $60,929.00 | $1,710.10 | +71.01% |
| Apr 4, 2024 | $68,502.00 | $1,922.65 | +92.26% |
| Feb 27, 2024 | $56,999.00 | $1,599.79 | +59.98% |
| Jan 21, 2024 | $41,679.00 | $1,169.81 | +16.98% |
| Dec 15, 2023 | $41,974.00 | $1,178.09 | +17.81% |
| Nov 14, 2023Low | $35,542.00 | $997.56 | -0.24% |
| Nov 8, 2023 | $35,629.00 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -2.97% from $78,301.57
- 30d
- -6.99% from $81,685.89
- 90d
- +17.14% from $64,856.10
- 1y
- -26.38% from $103,191.76
- 3y
- +113.2% from $35,629.00
- 5y
- +12.51% from $67,526.00
- All
- +81,563% from $93.03
From the close at the start of each period to today’s reading at 14:45 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.