BTC$74,637.02
ETH$2,120.68
USDT$0.999
BNB$685.60
XRP$1.09
SOL$86.56
TRX$0.3178
ZEC$1,216.16
STETH$2,112.08
HYPE$73.55
DOGE$0.06939
XMR$598.86
USDS$0.9999
WBTC$74,570.56
LEO$9.30
WBT$72.00
LINK$10.63
WEETH$2,287.74
ADA$0.1778
XLM$0.1468
BCH$244.10
USDE$1.00
NEAR$3.55
DAI$0.9856History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 9, 2023 for $36,699.00 a coin, would be worth
$2,033.76
+$1,033.76 +103.4% a gain on the $1,000 paid, over 3 years.
Valued at today’s reading, 12:25 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.02725 BTC
- $1,000 at $36,699.00
- Price then and now
- $74,637.02
- from $36,699.00 on Nov 9, 2023
- Highest value
- $3,397.37
- at the close on Oct 6, 2025
- Lowest value
- $968.47
- at the close on Nov 14, 2023
- Deepest drop from a high
- -53.03%
- $3,397.37 on Oct 6, 2025 to $1,595.85 on Jul 1, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 9, 2026 | $74,637.02 | $2,033.76 | +103.4% |
| Oct 17, 2026 | $81,442.42 | $2,219.20 | +121.9% |
| Sep 10, 2026 | $78,283.06 | $2,133.11 | +113.3% |
| Aug 4, 2026 | $63,465.20 | $1,729.34 | +72.93% |
| Jul 1, 2026Bottom of the deepest drop | $58,566.09 | $1,595.85 | +59.58% |
| Jun 28, 2026 | $59,953.44 | $1,633.65 | +63.37% |
| May 22, 2026 | $77,550.38 | $2,113.15 | +111.3% |
| Apr 15, 2026 | $74,297.35 | $2,024.51 | +102.5% |
| Mar 9, 2026 | $66,042.75 | $1,799.58 | +79.96% |
| Jan 31, 2026 | $84,091.63 | $2,291.39 | +129.1% |
| Dec 25, 2025 | $87,589.02 | $2,386.69 | +138.7% |
| Nov 18, 2025 | $92,100.36 | $2,509.62 | +151.0% |
| Oct 12, 2025 | $110,655.27 | $3,015.21 | +201.5% |
| Oct 6, 2025High | $124,680.00 | $3,397.37 | +239.7% |
| Sep 5, 2025 | $110,640.00 | $3,014.80 | +201.5% |
| Jul 30, 2025 | $118,050.00 | $3,216.71 | +221.7% |
| Jun 23, 2025 | $105,540.00 | $2,875.83 | +187.6% |
| May 17, 2025 | $103,140.00 | $2,810.43 | +181.0% |
| Apr 10, 2025 | $79,519.00 | $2,166.79 | +116.7% |
| Mar 4, 2025 | $87,472.00 | $2,383.50 | +138.3% |
| Jan 26, 2025 | $102,660.00 | $2,797.35 | +179.7% |
| Dec 20, 2024 | $97,869.00 | $2,666.80 | +166.7% |
| Nov 13, 2024 | $90,453.00 | $2,464.73 | +146.5% |
| Oct 7, 2024 | $62,257.00 | $1,696.42 | +69.64% |
| Aug 31, 2024 | $59,155.00 | $1,611.90 | +61.19% |
| Jul 25, 2024 | $65,849.00 | $1,794.30 | +79.43% |
| Jun 18, 2024 | $65,253.00 | $1,778.06 | +77.81% |
| May 12, 2024 | $61,612.00 | $1,678.85 | +67.88% |
| Apr 5, 2024 | $67,819.00 | $1,847.98 | +84.80% |
| Feb 28, 2024 | $62,372.00 | $1,699.56 | +69.96% |
| Jan 22, 2024 | $39,600.00 | $1,079.05 | +7.90% |
| Dec 16, 2023 | $42,328.00 | $1,153.38 | +15.34% |
| Nov 14, 2023Low | $35,542.00 | $968.47 | -3.15% |
| Nov 9, 2023 | $36,699.00 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -2.92% from $76,787.56
- 30d
- -10.14% from $82,962.58
- 90d
- +16.63% from $63,915.71
- 1y
- -27.12% from $102,286.83
- 3y
- +103.1% from $36,699.00
- 5y
- +11.37% from $66,938.00
- All
- +80,030% from $93.03
From the close at the start of each period to today’s reading at 11:45 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.