BTC$74,308.89
ETH$2,078.76
USDT$0.999
BNB$686.00
XRP$1.07
SOL$84.87
TRX$0.3165
STETH$2,078.66
ZEC$1,016.37
HYPE$73.88
DOGE$0.06895
XMR$590.70
USDS$0.9996
WBTC$74,246.97
LEO$9.27
WBT$71.29
LINK$10.48
ADA$0.1785
WEETH$2,291.76
XLM$0.1508
NEAR$3.78
USDE$1.00
BCH$232.81
DAI$1.00History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 11, 2023 for $37,141.00 a coin, would be worth
$2,000.72
+$1,000.72 +100.1% a gain on the $1,000 paid, over 3 years.
Valued at today’s reading, 16:35 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.02692 BTC
- $1,000 at $37,141.00
- Price then and now
- $74,308.89
- from $37,141.00 on Nov 11, 2023
- Highest value
- $3,356.94
- at the close on Oct 6, 2025
- Lowest value
- $956.95
- at the close on Nov 14, 2023
- Deepest drop from a high
- -53.03%
- $3,356.94 on Oct 6, 2025 to $1,576.86 on Jul 1, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 11, 2026 | $74,308.89 | $2,000.72 | +100.1% |
| Oct 19, 2026 | $81,937.56 | $2,206.12 | +120.6% |
| Sep 12, 2026 | $77,203.53 | $2,078.66 | +107.9% |
| Aug 6, 2026 | $64,608.71 | $1,739.55 | +73.96% |
| Jul 1, 2026Bottom of the deepest drop | $58,566.09 | $1,576.86 | +57.69% |
| Jun 30, 2026 | $60,152.36 | $1,619.57 | +61.96% |
| May 24, 2026 | $76,684.37 | $2,064.68 | +106.5% |
| Apr 17, 2026 | $75,111.96 | $2,022.35 | +102.2% |
| Mar 11, 2026 | $69,849.20 | $1,880.65 | +88.06% |
| Feb 2, 2026 | $76,895.59 | $2,070.37 | +107.0% |
| Dec 27, 2025 | $87,303.04 | $2,350.58 | +135.1% |
| Nov 20, 2025 | $91,408.36 | $2,461.12 | +146.1% |
| Oct 14, 2025 | $115,226.58 | $3,102.41 | +210.2% |
| Oct 6, 2025High | $124,680.00 | $3,356.94 | +235.7% |
| Sep 7, 2025 | $111,220.00 | $2,994.53 | +199.5% |
| Aug 1, 2025 | $113,460.00 | $3,054.85 | +205.5% |
| Jun 25, 2025 | $107,340.00 | $2,890.07 | +189.0% |
| May 19, 2025 | $105,470.00 | $2,839.72 | +184.0% |
| Apr 12, 2025 | $85,259.00 | $2,295.55 | +129.6% |
| Mar 6, 2025 | $90,120.00 | $2,426.43 | +142.6% |
| Jan 28, 2025 | $101,460.00 | $2,731.75 | +173.2% |
| Dec 22, 2024 | $95,201.00 | $2,563.23 | +156.3% |
| Nov 15, 2024 | $91,023.00 | $2,450.74 | +145.1% |
| Oct 9, 2024 | $60,650.00 | $1,632.97 | +63.30% |
| Sep 2, 2024 | $59,308.00 | $1,596.83 | +59.68% |
| Jul 27, 2024 | $68,023.00 | $1,831.48 | +83.15% |
| Jun 20, 2024 | $65,007.00 | $1,750.28 | +75.03% |
| May 14, 2024 | $61,668.00 | $1,660.38 | +66.04% |
| Apr 7, 2024 | $69,342.00 | $1,866.99 | +86.70% |
| Mar 1, 2024 | $62,348.00 | $1,678.68 | +67.87% |
| Jan 24, 2024 | $40,139.00 | $1,080.72 | +8.07% |
| Dec 18, 2023 | $42,672.00 | $1,148.92 | +14.89% |
| Nov 14, 2023Low | $35,542.00 | $956.95 | -4.31% |
| Nov 11, 2023 | $37,141.00 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -7.73% from $80,530.78
- 30d
- -9.18% from $81,814.89
- 90d
- +17.18% from $63,408.63
- 1y
- -29.87% from $105,951.50
- 3y
- +100.1% from $37,141.00
- 5y
- +14.68% from $64,791.00
- All
- +79,766% from $93.03
From the close at the start of each period to today’s reading at 16:30 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.