BTC$73,414.30
ETH$2,044.34
USDT$0.999
BNB$671.22
XRP$1.05
SOL$83.01
TRX$0.3166
STETH$2,038.15
ZEC$994.13
HYPE$71.83
DOGE$0.06718
XMR$557.73
USDS$1.00
WBTC$73,418.78
LEO$9.22
WBT$71.06
LINK$10.09
WEETH$2,263.68
ADA$0.1735
XLM$0.1463
USDE$1.00
BCH$230.21
NEAR$3.49
DAI$1.00History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 12, 2023 for $37,046.00 a coin, would be worth
$1,981.71
+$981.71 +98.17% a gain on the $1,000 paid, over 3 years.
Valued at today’s reading, 11:10 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.02699 BTC
- $1,000 at $37,046.00
- Price then and now
- $73,414.30
- from $37,046.00 on Nov 12, 2023
- Highest value
- $3,365.55
- at the close on Oct 6, 2025
- Lowest value
- $959.40
- at the close on Nov 14, 2023
- Deepest drop from a high
- -53.03%
- $3,365.55 on Oct 6, 2025 to $1,580.90 on Jul 1, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 12, 2026 | $73,414.30 | $1,981.71 | +98.17% |
| Oct 20, 2026 | $83,014.10 | $2,240.84 | +124.1% |
| Sep 13, 2026 | $77,261.63 | $2,085.56 | +108.6% |
| Aug 7, 2026 | $64,262.75 | $1,734.67 | +73.47% |
| Jul 1, 2026Bottom of the deepest drop | $58,566.09 | $1,580.90 | +58.09% |
| May 25, 2026 | $77,016.07 | $2,078.93 | +107.9% |
| Apr 18, 2026 | $77,125.73 | $2,081.89 | +108.2% |
| Mar 12, 2026 | $70,028.96 | $1,890.32 | +89.03% |
| Feb 3, 2026 | $78,670.59 | $2,123.59 | +112.4% |
| Dec 28, 2025 | $87,852.99 | $2,371.46 | +137.1% |
| Nov 21, 2025 | $86,618.47 | $2,338.13 | +133.8% |
| Oct 15, 2025 | $113,066.35 | $3,052.05 | +205.2% |
| Oct 6, 2025High | $124,680.00 | $3,365.55 | +236.6% |
| Sep 8, 2025 | $112,050.00 | $3,024.62 | +202.5% |
| Aug 2, 2025 | $112,810.00 | $3,045.13 | +204.5% |
| Jun 26, 2025 | $106,950.00 | $2,886.95 | +188.7% |
| May 20, 2025 | $106,730.00 | $2,881.01 | +188.1% |
| Apr 13, 2025 | $83,676.00 | $2,258.71 | +125.9% |
| Mar 7, 2025 | $87,042.00 | $2,349.57 | +135.0% |
| Jan 29, 2025 | $103,780.00 | $2,801.38 | +180.1% |
| Dec 23, 2024 | $94,918.00 | $2,562.17 | +156.2% |
| Nov 16, 2024 | $90,554.00 | $2,444.37 | +144.4% |
| Oct 10, 2024 | $60,337.00 | $1,628.70 | +62.87% |
| Sep 3, 2024 | $57,680.00 | $1,556.98 | +55.70% |
| Jul 28, 2024 | $68,419.00 | $1,846.87 | +84.69% |
| Jun 21, 2024 | $64,237.00 | $1,733.98 | +73.40% |
| May 15, 2024 | $66,320.00 | $1,790.21 | +79.02% |
| Apr 8, 2024 | $71,675.00 | $1,934.76 | +93.48% |
| Mar 2, 2024 | $61,962.00 | $1,672.57 | +67.26% |
| Jan 25, 2024 | $40,001.00 | $1,079.77 | +7.98% |
| Dec 19, 2023 | $42,316.00 | $1,142.26 | +14.23% |
| Nov 14, 2023Low | $35,542.00 | $959.40 | -4.06% |
| Nov 12, 2023 | $37,046.00 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -3.24% from $75,887.67
- 30d
- -11.66% from $83,118.65
- 90d
- +15.77% from $63,429.18
- 1y
- -28.79% from $103,112.21
- 3y
- +98.21% from $37,046.00
- 5y
- +14.49% from $64,134.00
- All
- +78,829% from $93.03
From the close at the start of each period to today’s reading at 11:05 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.