BTC$68,174.81
ETH$1,927.87
USDT$0.9991
BNB$630.29
XRP$1.01
SOL$78.01
TRX$0.3121
STETH$1,933.00
HYPE$71.61
ZEC$930.34
DOGE$0.06449
USDS$1.00
XMR$528.28
WBTC$68,184.16
LEO$9.29
WBT$67.64
LINK$9.84
WEETH$2,098.95
ADA$0.168
XLM$0.1459
USDE$1.00
DAI$1.00
NEAR$3.45
BCH$221.25History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 13, 2023 for $36,503.00 a coin, would be worth
$1,867.65
+$867.65 +86.76% a gain on the $1,000 paid, over 3 years.
Valued at today’s reading, 00:35 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.0274 BTC
- $1,000 at $36,503.00
- Price then and now
- $68,174.81
- from $36,503.00 on Nov 13, 2023
- Highest value
- $3,415.61
- at the close on Oct 6, 2025
- Lowest value
- $973.67
- at the close on Nov 14, 2023
- Deepest drop from a high
- -53.03%
- $3,415.61 on Oct 6, 2025 to $1,604.42 on Jul 1, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 14, 2026 | $68,174.81 | $1,867.65 | +86.76% |
| Oct 21, 2026 | $84,119.80 | $2,304.46 | +130.4% |
| Sep 14, 2026 | $76,819.04 | $2,104.46 | +110.4% |
| Aug 8, 2026 | $64,879.76 | $1,777.38 | +77.74% |
| Jul 2, 2026 | $59,967.69 | $1,642.82 | +64.28% |
| Jul 1, 2026Bottom of the deepest drop | $58,566.09 | $1,604.42 | +60.44% |
| May 26, 2026 | $77,258.40 | $2,116.49 | +111.6% |
| Apr 19, 2026 | $75,716.15 | $2,074.24 | +107.4% |
| Mar 13, 2026 | $70,417.19 | $1,929.08 | +92.91% |
| Feb 4, 2026 | $75,628.04 | $2,071.83 | +107.2% |
| Dec 29, 2025 | $87,867.04 | $2,407.12 | +140.7% |
| Nov 22, 2025 | $85,087.95 | $2,330.99 | +133.1% |
| Oct 16, 2025 | $110,844.40 | $3,036.58 | +203.7% |
| Oct 6, 2025High | $124,680.00 | $3,415.61 | +241.6% |
| Sep 9, 2025 | $111,540.00 | $3,055.64 | +205.6% |
| Aug 3, 2025 | $114,450.00 | $3,135.36 | +213.5% |
| Jun 27, 2025 | $107,100.00 | $2,934.01 | +193.4% |
| May 21, 2025 | $109,640.00 | $3,003.59 | +200.4% |
| Apr 14, 2025 | $84,544.00 | $2,316.08 | +131.6% |
| Mar 8, 2025 | $86,494.00 | $2,369.50 | +137.0% |
| Jan 30, 2025 | $104,740.00 | $2,869.35 | +186.9% |
| Dec 24, 2024 | $98,730.00 | $2,704.71 | +170.5% |
| Nov 17, 2024 | $89,843.00 | $2,461.25 | +146.1% |
| Oct 11, 2024 | $62,581.00 | $1,714.41 | +71.44% |
| Sep 4, 2024 | $58,116.00 | $1,592.09 | +59.21% |
| Jul 29, 2024 | $66,933.00 | $1,833.63 | +83.36% |
| Jun 22, 2024 | $64,370.00 | $1,763.42 | +76.34% |
| May 16, 2024 | $65,314.00 | $1,789.28 | +78.93% |
| Apr 9, 2024 | $69,165.00 | $1,894.78 | +89.48% |
| Mar 3, 2024 | $63,121.00 | $1,729.20 | +72.92% |
| Jan 26, 2024 | $41,821.00 | $1,145.69 | +14.57% |
| Dec 20, 2023 | $43,689.00 | $1,196.86 | +19.69% |
| Nov 14, 2023Low | $35,542.00 | $973.67 | -2.63% |
| Nov 13, 2023 | $36,503.00 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -9.81% from $75,848.88
- 30d
- -16.80% from $82,220.97
- 90d
- +8.54% from $63,031.05
- 1y
- -31.23% from $99,480.31
- 3y
- +92.48% from $35,542.00
- 5y
- +4.49% from $65,474.00
- All
- +73,434% from $93.03
From the close at the start of each period to today’s reading at 00:10 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.