BTC$68,212.83
ETH$1,928.40
USDT$0.9991
BNB$630.32
XRP$1.01
SOL$77.37
TRX$0.312
STETH$1,934.68
HYPE$71.34
ZEC$928.72
DOGE$0.06446
USDS$1.00
XMR$530.55
WBTC$68,226.28
LEO$9.29
WBT$67.60
LINK$9.82
WEETH$2,125.62
ADA$0.1672
XLM$0.1457
USDE$1.00
DAI$1.00
NEAR$3.43
BCH$220.91History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 14, 2023 for $35,542.00 a coin, would be worth
$1,919.22
+$919.22 +91.92% a gain on the $1,000 paid, over 3 years.
Valued at today’s reading, 01:15 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.02814 BTC
- $1,000 at $35,542.00
- Price then and now
- $68,212.83
- from $35,542.00 on Nov 14, 2023
- Highest value
- $3,507.96
- at the close on Oct 6, 2025
- Lowest value
- $1,000.00
- on the day it was bought
- Deepest drop from a high
- -53.03%
- $3,507.96 on Oct 6, 2025 to $1,647.80 on Jul 1, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 14, 2026 | $68,212.83 | $1,919.22 | +91.92% |
| Oct 22, 2026 | $81,376.97 | $2,289.60 | +129.0% |
| Sep 15, 2026 | $78,173.35 | $2,199.46 | +119.9% |
| Aug 9, 2026 | $64,917.24 | $1,826.49 | +82.65% |
| Jul 3, 2026 | $61,490.21 | $1,730.07 | +73.01% |
| Jul 1, 2026Bottom of the deepest drop | $58,566.09 | $1,647.80 | +64.78% |
| May 27, 2026 | $75,851.10 | $2,134.13 | +113.4% |
| Apr 20, 2026 | $73,841.02 | $2,077.57 | +107.8% |
| Mar 14, 2026 | $70,838.93 | $1,993.10 | +99.31% |
| Feb 5, 2026 | $73,059.18 | $2,055.57 | +105.6% |
| Dec 30, 2025 | $87,154.68 | $2,452.16 | +145.2% |
| Nov 23, 2025 | $84,675.51 | $2,382.41 | +138.2% |
| Oct 17, 2025 | $108,168.17 | $3,043.39 | +204.3% |
| Oct 6, 2025High | $124,680.00 | $3,507.96 | +250.8% |
| Sep 10, 2025 | $113,900.00 | $3,204.66 | +220.5% |
| Aug 4, 2025 | $115,200.00 | $3,241.24 | +224.1% |
| Jun 28, 2025 | $107,340.00 | $3,020.09 | +202.0% |
| May 22, 2025 | $111,640.00 | $3,141.07 | +214.1% |
| Apr 15, 2025 | $83,667.00 | $2,354.03 | +135.4% |
| Mar 9, 2025 | $80,952.00 | $2,277.64 | +127.8% |
| Jan 31, 2025 | $102,470.00 | $2,883.07 | +188.3% |
| Dec 25, 2024 | $99,420.00 | $2,797.25 | +179.7% |
| Nov 18, 2024 | $90,535.00 | $2,547.27 | +154.7% |
| Oct 12, 2024 | $63,335.00 | $1,781.98 | +78.20% |
| Sep 5, 2024 | $56,323.00 | $1,584.69 | +58.47% |
| Jul 30, 2024 | $66,349.00 | $1,866.78 | +86.68% |
| Jun 23, 2024 | $63,292.00 | $1,780.77 | +78.08% |
| May 17, 2024 | $67,182.00 | $1,890.21 | +89.02% |
| Apr 10, 2024 | $70,688.00 | $1,988.86 | +98.89% |
| Mar 4, 2024 | $68,098.00 | $1,915.99 | +91.60% |
| Jan 27, 2024 | $42,129.00 | $1,185.33 | +18.53% |
| Dec 21, 2023 | $43,890.00 | $1,234.88 | +23.49% |
| Nov 14, 2023Low | $35,542.00 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -10.03% from $75,848.88
- 30d
- -17.01% from $82,220.97
- 90d
- +8.26% from $63,031.05
- 1y
- -31.40% from $99,480.31
- 3y
- +91.99% from $35,542.00
- 5y
- +4.22% from $65,474.00
- All
- +73,249% from $93.03
From the close at the start of each period to today’s reading at 01:10 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.