BTC$75,840.23
ETH$2,229.59
USDT$0.9987
BNB$693.14
XRP$1.18
SOL$89.95
TRX$0.3188
ZEC$1,337.31
STETH$2,228.13
HYPE$78.36
DOGE$0.07264
XMR$618.13
USDS$1.00
WBTC$75,846.82
WBT$72.76
LEO$9.33
LINK$10.86
WEETH$2,453.98
ADA$0.1857
XLM$0.1542
BCH$263.71
NEAR$3.71
USDE$1.00
DAI$1.00History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 6, 2025 for $103,878.93 a coin, would be worth
$730.08
-$269.92 -26.99% a loss on the $1,000 paid, over 1 year.
Valued at today’s reading, 21:05 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.009627 BTC
- $1,000 at $103,878.93
- Price then and now
- $75,840.23
- from $103,878.93 on Nov 6, 2025
- Highest value
- $1,019.95
- at the close on Nov 11, 2025
- Lowest value
- $563.79
- at the close on Jul 1, 2026
- Deepest drop from a high
- -44.72%
- $1,019.95 on Nov 11, 2025 to $563.79 on Jul 1, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 6, 2026 | $75,840.23 | $730.08 | -26.99% |
| Nov 5, 2026 | $75,887.67 | $730.54 | -26.95% |
| Oct 23, 2026 | $81,154.75 | $781.24 | -21.88% |
| Oct 10, 2026 | $82,962.58 | $798.65 | -20.14% |
| Sep 27, 2026 | $84,416.71 | $812.65 | -18.74% |
| Sep 14, 2026 | $76,819.04 | $739.51 | -26.05% |
| Sep 1, 2026 | $78,552.78 | $756.20 | -24.38% |
| Aug 19, 2026 | $64,686.26 | $622.71 | -37.73% |
| Aug 6, 2026 | $64,608.71 | $621.96 | -37.80% |
| Jul 24, 2026 | $65,052.48 | $626.23 | -37.38% |
| Jul 11, 2026 | $64,110.97 | $617.17 | -38.28% |
| Jul 1, 2026Low | $58,566.09 | $563.79 | -43.62% |
| Jun 28, 2026 | $59,953.44 | $577.15 | -42.29% |
| Jun 15, 2026 | $65,709.31 | $632.56 | -36.74% |
| Jun 2, 2026 | $71,320.29 | $686.57 | -31.34% |
| May 20, 2026 | $76,758.73 | $738.92 | -26.11% |
| May 7, 2026 | $81,436.86 | $783.96 | -21.60% |
| Apr 24, 2026 | $78,275.33 | $753.52 | -24.65% |
| Apr 11, 2026 | $72,920.25 | $701.97 | -29.80% |
| Mar 29, 2026 | $66,388.84 | $639.10 | -36.09% |
| Mar 16, 2026 | $72,934.29 | $702.11 | -29.79% |
| Mar 3, 2026 | $68,815.94 | $662.46 | -33.75% |
| Feb 18, 2026 | $67,559.30 | $650.37 | -34.96% |
| Feb 5, 2026 | $73,059.18 | $703.31 | -29.67% |
| Jan 23, 2026 | $89,483.65 | $861.42 | -13.86% |
| Jan 10, 2026 | $90,551.71 | $871.70 | -12.83% |
| Dec 28, 2025 | $87,852.99 | $845.72 | -15.43% |
| Dec 15, 2025 | $88,184.41 | $848.92 | -15.11% |
| Dec 2, 2025 | $86,303.90 | $830.81 | -16.92% |
| Nov 19, 2025 | $92,903.18 | $894.34 | -10.57% |
| Nov 11, 2025High | $105,951.50 | $1,019.95 | +2.00% |
| Nov 6, 2025 | $103,878.93 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -1.68% from $77,248.84
- 30d
- -11.21% from $85,540.09
- 90d
- +17.06% from $64,879.76
- 1y
- -26.89% from $103,878.93
- 3y
- +116.7% from $35,053.00
- 5y
- +23.51% from $61,495.04
- All
- +81,538% from $93.03
From the close at the start of each period to today’s reading at 20:10 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.