BTC$75,993.83
ETH$2,240.13
USDT$0.9989
BNB$697.95
XRP$1.16
SOL$89.56
TRX$0.3206
ZEC$1,276.74
STETH$2,202.53
HYPE$77.62
DOGE$0.0714
XMR$606.18
USDS$0.9999
WBTC$76,010.15
WBT$72.54
LEO$9.33
LINK$10.74
WEETH$2,465.02
ADA$0.1807
XLM$0.1508
BCH$245.82
NEAR$3.71
USDE$0.9998
DAI$1.00History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 8, 2025 for $103,191.76 a coin, would be worth
$736.43
-$263.57 -26.36% a loss on the $1,000 paid, over 1 year.
Valued at today’s reading, 14:50 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.009691 BTC
- $1,000 at $103,191.76
- Price then and now
- $75,993.83
- from $103,191.76 on Nov 8, 2025
- Highest value
- $1,026.74
- at the close on Nov 11, 2025
- Lowest value
- $567.55
- at the close on Jul 1, 2026
- Deepest drop from a high
- -44.72%
- $1,026.74 on Nov 11, 2025 to $567.55 on Jul 1, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 8, 2026 | $75,993.83 | $736.43 | -26.36% |
| Nov 7, 2026 | $75,848.88 | $735.03 | -26.50% |
| Oct 25, 2026 | $80,046.29 | $775.70 | -22.43% |
| Oct 12, 2026 | $81,814.89 | $792.84 | -20.72% |
| Sep 29, 2026 | $83,479.25 | $808.97 | -19.10% |
| Sep 16, 2026 | $75,590.24 | $732.52 | -26.75% |
| Sep 3, 2026 | $77,297.13 | $749.06 | -25.09% |
| Aug 21, 2026 | $73,020.95 | $707.62 | -29.24% |
| Aug 8, 2026 | $64,879.76 | $628.73 | -37.13% |
| Jul 26, 2026 | $64,318.25 | $623.29 | -37.67% |
| Jul 13, 2026 | $63,746.66 | $617.75 | -38.23% |
| Jul 1, 2026Low | $58,566.09 | $567.55 | -43.25% |
| Jun 30, 2026 | $60,152.36 | $582.92 | -41.71% |
| Jun 17, 2026 | $65,619.28 | $635.90 | -36.41% |
| Jun 4, 2026 | $64,046.61 | $620.66 | -37.93% |
| May 22, 2026 | $77,550.38 | $751.52 | -24.85% |
| May 9, 2026 | $80,197.27 | $777.17 | -22.28% |
| Apr 26, 2026 | $77,634.52 | $752.33 | -24.77% |
| Apr 13, 2026 | $70,660.64 | $684.75 | -31.52% |
| Mar 31, 2026 | $66,691.27 | $646.28 | -35.37% |
| Mar 18, 2026 | $74,004.69 | $717.16 | -28.28% |
| Mar 5, 2026 | $72,752.30 | $705.02 | -29.50% |
| Feb 20, 2026 | $66,976.03 | $649.04 | -35.10% |
| Feb 7, 2026 | $70,272.52 | $680.99 | -31.90% |
| Jan 25, 2026 | $89,149.96 | $863.93 | -13.61% |
| Jan 12, 2026 | $90,856.56 | $880.46 | -11.95% |
| Dec 30, 2025 | $87,154.68 | $844.59 | -15.54% |
| Dec 17, 2025 | $87,719.68 | $850.06 | -14.99% |
| Dec 4, 2025 | $93,428.59 | $905.39 | -9.46% |
| Nov 21, 2025 | $86,618.47 | $839.39 | -16.06% |
| Nov 11, 2025High | $105,951.50 | $1,026.74 | +2.67% |
| Nov 8, 2025 | $103,191.76 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -2.97% from $78,301.57
- 30d
- -6.99% from $81,685.89
- 90d
- +17.14% from $64,856.10
- 1y
- -26.38% from $103,191.76
- 3y
- +113.2% from $35,629.00
- 5y
- +12.51% from $67,526.00
- All
- +81,563% from $93.03
From the close at the start of each period to today’s reading at 14:45 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.