BTC$74,637.02
ETH$2,120.68
USDT$0.999
BNB$685.60
XRP$1.09
SOL$86.56
TRX$0.3178
ZEC$1,216.16
STETH$2,112.08
HYPE$73.55
DOGE$0.06939
XMR$598.86
USDS$0.9999
WBTC$74,570.56
LEO$9.30
WBT$72.00
LINK$10.63
WEETH$2,287.74
ADA$0.1778
XLM$0.1468
BCH$244.10
USDE$1.00
NEAR$3.55
DAI$0.9856History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 9, 2025 for $102,286.83 a coin, would be worth
$729.68
-$270.32 -27.03% a loss on the $1,000 paid, over 1 year.
Valued at today’s reading, 12:25 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.009776 BTC
- $1,000 at $102,286.83
- Price then and now
- $74,637.02
- from $102,286.83 on Nov 9, 2025
- Highest value
- $1,035.83
- at the close on Nov 11, 2025
- Lowest value
- $572.57
- at the close on Jul 1, 2026
- Deepest drop from a high
- -44.72%
- $1,035.83 on Nov 11, 2025 to $572.57 on Jul 1, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 9, 2026 | $74,637.02 | $729.68 | -27.03% |
| Nov 8, 2026 | $74,732.43 | $730.62 | -26.94% |
| Oct 26, 2026 | $80,067.28 | $782.77 | -21.72% |
| Oct 13, 2026 | $83,118.65 | $812.60 | -18.74% |
| Sep 30, 2026 | $83,640.10 | $817.70 | -18.23% |
| Sep 17, 2026 | $76,146.81 | $744.44 | -25.56% |
| Sep 4, 2026 | $81,264.70 | $794.48 | -20.55% |
| Aug 22, 2026 | $78,317.78 | $765.67 | -23.43% |
| Aug 9, 2026 | $64,917.24 | $634.66 | -36.53% |
| Jul 27, 2026 | $65,343.82 | $638.83 | -36.12% |
| Jul 14, 2026 | $62,278.96 | $608.87 | -39.11% |
| Jul 1, 2026Low | $58,566.09 | $572.57 | -42.74% |
| Jun 18, 2026 | $64,444.55 | $630.04 | -37.00% |
| Jun 5, 2026 | $63,810.66 | $623.84 | -37.62% |
| May 23, 2026 | $75,478.38 | $737.91 | -26.21% |
| May 10, 2026 | $80,677.65 | $788.74 | -21.13% |
| Apr 27, 2026 | $78,637.74 | $768.80 | -23.12% |
| Apr 14, 2026 | $74,481.64 | $728.16 | -27.18% |
| Apr 1, 2026 | $68,107.47 | $665.85 | -33.42% |
| Mar 19, 2026 | $71,220.05 | $696.28 | -30.37% |
| Mar 6, 2026 | $70,868.22 | $692.84 | -30.72% |
| Feb 21, 2026 | $68,002.94 | $664.83 | -33.52% |
| Feb 8, 2026 | $69,245.78 | $676.98 | -32.30% |
| Jan 26, 2026 | $86,625.33 | $846.89 | -15.31% |
| Jan 13, 2026 | $91,200.63 | $891.62 | -10.84% |
| Dec 31, 2025 | $88,363.72 | $863.88 | -13.61% |
| Dec 18, 2025 | $86,196.82 | $842.70 | -15.73% |
| Dec 5, 2025 | $92,119.19 | $900.60 | -9.94% |
| Nov 22, 2025 | $85,087.95 | $831.86 | -16.81% |
| Nov 11, 2025High | $105,951.50 | $1,035.83 | +3.58% |
| Nov 9, 2025 | $102,286.83 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -2.92% from $76,787.56
- 30d
- -10.14% from $82,962.58
- 90d
- +16.63% from $63,915.71
- 1y
- -27.12% from $102,286.83
- 3y
- +103.1% from $36,699.00
- 5y
- +11.37% from $66,938.00
- All
- +80,030% from $93.03
From the close at the start of each period to today’s reading at 11:45 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.