BTC$74,308.89
ETH$2,078.76
USDT$0.999
BNB$686.00
XRP$1.07
SOL$84.87
TRX$0.3165
STETH$2,078.66
ZEC$1,016.37
HYPE$73.88
DOGE$0.06895
XMR$590.70
USDS$0.9996
WBTC$74,246.97
LEO$9.27
WBT$71.29
LINK$10.48
ADA$0.1785
WEETH$2,291.76
XLM$0.1508
NEAR$3.78
USDE$1.00
BCH$232.81
DAI$1.00History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 11, 2025 for $105,951.50 a coin, would be worth
$701.35
-$298.65 -29.87% a loss on the $1,000 paid, over 1 year.
Valued at today’s reading, 16:35 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.009438 BTC
- $1,000 at $105,951.50
- Price then and now
- $74,308.89
- from $105,951.50 on Nov 11, 2025
- Highest value
- $1,000.00
- on the day it was bought
- Lowest value
- $552.76
- at the close on Jul 1, 2026
- Deepest drop from a high
- -44.72%
- $1,000.00 on Nov 11, 2025 to $552.76 on Jul 1, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 11, 2026 | $74,308.89 | $701.35 | -29.87% |
| Nov 10, 2026 | $73,751.05 | $696.08 | -30.39% |
| Oct 28, 2026 | $81,289.23 | $767.23 | -23.28% |
| Oct 15, 2026 | $82,220.97 | $776.02 | -22.40% |
| Oct 2, 2026 | $84,841.67 | $800.76 | -19.92% |
| Sep 19, 2026 | $80,873.58 | $763.31 | -23.67% |
| Sep 6, 2026 | $79,821.70 | $753.38 | -24.66% |
| Aug 24, 2026 | $77,712.32 | $733.47 | -26.65% |
| Aug 11, 2026 | $63,915.71 | $603.25 | -39.67% |
| Jul 29, 2026 | $63,881.94 | $602.94 | -39.71% |
| Jul 16, 2026 | $64,717.17 | $610.82 | -38.92% |
| Jul 3, 2026 | $61,490.21 | $580.36 | -41.96% |
| Jul 1, 2026Low | $58,566.09 | $552.76 | -44.72% |
| Jun 20, 2026 | $63,489.81 | $599.23 | -40.08% |
| Jun 7, 2026 | $60,855.25 | $574.37 | -42.56% |
| May 25, 2026 | $77,016.07 | $726.90 | -27.31% |
| May 12, 2026 | $81,627.57 | $770.42 | -22.96% |
| Apr 29, 2026 | $76,331.86 | $720.44 | -27.96% |
| Apr 16, 2026 | $74,826.31 | $706.23 | -29.38% |
| Apr 3, 2026 | $66,887.51 | $631.30 | -36.87% |
| Mar 21, 2026 | $70,526.29 | $665.65 | -33.44% |
| Mar 8, 2026 | $67,339.67 | $635.57 | -36.44% |
| Feb 23, 2026 | $65,192.19 | $615.30 | -38.47% |
| Feb 10, 2026 | $70,175.15 | $662.33 | -33.77% |
| Jan 28, 2026 | $89,141.65 | $841.34 | -15.87% |
| Jan 15, 2026 | $96,898.76 | $914.56 | -8.54% |
| Jan 2, 2026 | $88,764.13 | $837.78 | -16.22% |
| Dec 20, 2025 | $88,091.70 | $831.43 | -16.86% |
| Dec 7, 2025 | $89,227.45 | $842.15 | -15.78% |
| Nov 24, 2025 | $86,740.12 | $818.68 | -18.13% |
| Nov 11, 2025High | $105,951.50 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -7.73% from $80,530.78
- 30d
- -9.18% from $81,814.89
- 90d
- +17.18% from $63,408.63
- 1y
- -29.87% from $105,951.50
- 3y
- +100.1% from $37,141.00
- 5y
- +14.68% from $64,791.00
- All
- +79,766% from $93.03
From the close at the start of each period to today’s reading at 16:30 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.