BTC$73,414.30
ETH$2,044.34
USDT$0.999
BNB$671.22
XRP$1.05
SOL$83.01
TRX$0.3166
STETH$2,038.15
ZEC$994.13
HYPE$71.83
DOGE$0.06718
XMR$557.73
USDS$1.00
WBTC$73,418.78
LEO$9.22
WBT$71.06
LINK$10.09
WEETH$2,263.68
ADA$0.1735
XLM$0.1463
USDE$1.00
BCH$230.21
NEAR$3.49
DAI$1.00History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 12, 2025 for $103,112.21 a coin, would be worth
$711.98
-$288.02 -28.80% a loss on the $1,000 paid, over 1 year.
Valued at today’s reading, 11:10 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.009698 BTC
- $1,000 at $103,112.21
- Price then and now
- $73,414.30
- from $103,112.21 on Nov 12, 2025
- Highest value
- $1,000.00
- on the day it was bought
- Lowest value
- $567.98
- at the close on Jul 1, 2026
- Deepest drop from a high
- -43.20%
- $1,000.00 on Nov 12, 2025 to $567.98 on Jul 1, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 12, 2026 | $73,414.30 | $711.98 | -28.80% |
| Nov 11, 2026 | $74,006.87 | $717.73 | -28.23% |
| Oct 29, 2026 | $78,054.93 | $756.99 | -24.30% |
| Oct 16, 2026 | $81,579.24 | $791.17 | -20.88% |
| Oct 3, 2026 | $84,506.47 | $819.56 | -18.04% |
| Sep 20, 2026 | $81,236.41 | $787.84 | -21.22% |
| Sep 7, 2026 | $80,329.35 | $779.05 | -22.10% |
| Aug 25, 2026 | $78,973.89 | $765.90 | -23.41% |
| Aug 12, 2026 | $63,537.56 | $616.20 | -38.38% |
| Jul 30, 2026 | $63,916.60 | $619.87 | -38.01% |
| Jul 17, 2026 | $63,792.29 | $618.67 | -38.13% |
| Jul 4, 2026 | $62,553.61 | $606.66 | -39.33% |
| Jul 1, 2026Low | $58,566.09 | $567.98 | -43.20% |
| Jun 21, 2026 | $64,253.40 | $623.14 | -37.69% |
| Jun 8, 2026 | $63,273.54 | $613.64 | -38.64% |
| May 26, 2026 | $77,258.40 | $749.27 | -25.07% |
| May 13, 2026 | $80,482.14 | $780.53 | -21.95% |
| Apr 30, 2026 | $75,784.96 | $734.98 | -26.50% |
| Apr 17, 2026 | $75,111.96 | $728.45 | -27.16% |
| Apr 4, 2026 | $66,822.55 | $648.06 | -35.19% |
| Mar 22, 2026 | $68,424.08 | $663.59 | -33.64% |
| Mar 9, 2026 | $66,042.75 | $640.49 | -35.95% |
| Feb 24, 2026 | $64,737.90 | $627.84 | -37.22% |
| Feb 11, 2026 | $68,841.87 | $667.64 | -33.24% |
| Jan 29, 2026 | $89,212.21 | $865.20 | -13.48% |
| Jan 16, 2026 | $95,593.31 | $927.08 | -7.29% |
| Jan 3, 2026 | $89,978.92 | $872.63 | -12.74% |
| Dec 21, 2025 | $88,348.28 | $856.82 | -14.32% |
| Dec 8, 2025 | $90,398.45 | $876.70 | -12.33% |
| Nov 25, 2025 | $88,256.04 | $855.92 | -14.41% |
| Nov 12, 2025High | $103,112.21 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -3.24% from $75,887.67
- 30d
- -11.66% from $83,118.65
- 90d
- +15.77% from $63,429.18
- 1y
- -28.79% from $103,112.21
- 3y
- +98.21% from $37,046.00
- 5y
- +14.49% from $64,134.00
- All
- +78,829% from $93.03
From the close at the start of each period to today’s reading at 11:05 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.