BTC$68,174.81
ETH$1,927.87
USDT$0.9991
BNB$630.29
XRP$1.01
SOL$78.01
TRX$0.3121
STETH$1,933.00
HYPE$71.61
ZEC$930.34
DOGE$0.06449
USDS$1.00
XMR$528.28
WBTC$68,184.16
LEO$9.29
WBT$67.64
LINK$9.84
WEETH$2,098.95
ADA$0.168
XLM$0.1459
USDE$1.00
DAI$1.00
NEAR$3.45
BCH$221.25History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 13, 2025 for $101,633.69 a coin, would be worth
$670.79
-$329.21 -32.92% a loss on the $1,000 paid, over 1 year.
Valued at today’s reading, 00:35 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.009839 BTC
- $1,000 at $101,633.69
- Price then and now
- $68,174.81
- from $101,633.69 on Nov 13, 2025
- Highest value
- $1,000.00
- on the day it was bought
- Lowest value
- $576.25
- at the close on Jul 1, 2026
- Deepest drop from a high
- -42.38%
- $1,000.00 on Nov 13, 2025 to $576.25 on Jul 1, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 14, 2026 | $68,174.81 | $670.79 | -32.92% |
| Nov 12, 2026 | $71,444.08 | $702.96 | -29.70% |
| Oct 30, 2026 | $77,248.84 | $760.07 | -23.99% |
| Oct 17, 2026 | $81,442.42 | $801.33 | -19.87% |
| Oct 4, 2026 | $84,742.79 | $833.81 | -16.62% |
| Sep 21, 2026 | $81,169.04 | $798.64 | -20.14% |
| Sep 8, 2026 | $79,093.46 | $778.22 | -22.18% |
| Aug 26, 2026 | $78,511.23 | $772.49 | -22.75% |
| Aug 13, 2026 | $63,408.63 | $623.89 | -37.61% |
| Jul 31, 2026 | $64,743.34 | $637.03 | -36.30% |
| Jul 18, 2026 | $63,904.95 | $628.78 | -37.12% |
| Jul 5, 2026 | $63,088.41 | $620.74 | -37.93% |
| Jul 1, 2026Low | $58,566.09 | $576.25 | -42.38% |
| Jun 22, 2026 | $63,255.49 | $622.39 | -37.76% |
| Jun 9, 2026 | $63,069.15 | $620.55 | -37.94% |
| May 27, 2026 | $75,851.10 | $746.32 | -25.37% |
| May 14, 2026 | $79,288.84 | $780.14 | -21.99% |
| May 1, 2026 | $76,296.80 | $750.70 | -24.93% |
| Apr 18, 2026 | $77,125.73 | $758.86 | -24.11% |
| Apr 5, 2026 | $67,077.15 | $659.99 | -34.00% |
| Mar 23, 2026 | $67,933.43 | $668.41 | -33.16% |
| Mar 10, 2026 | $68,430.61 | $673.31 | -32.67% |
| Feb 25, 2026 | $64,073.55 | $630.44 | -36.96% |
| Feb 12, 2026 | $67,090.58 | $660.12 | -33.99% |
| Jan 30, 2026 | $84,630.42 | $832.70 | -16.73% |
| Jan 17, 2026 | $95,523.19 | $939.88 | -6.01% |
| Jan 4, 2026 | $90,614.41 | $891.58 | -10.84% |
| Dec 22, 2025 | $88,672.33 | $872.47 | -12.75% |
| Dec 9, 2025 | $90,626.04 | $891.69 | -10.83% |
| Nov 26, 2025 | $87,317.00 | $859.13 | -14.09% |
| Nov 13, 2025High | $101,633.69 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -9.81% from $75,848.88
- 30d
- -16.80% from $82,220.97
- 90d
- +8.54% from $63,031.05
- 1y
- -31.23% from $99,480.31
- 3y
- +92.48% from $35,542.00
- 5y
- +4.49% from $65,474.00
- All
- +73,434% from $93.03
From the close at the start of each period to today’s reading at 00:10 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.