BTC$68,238.63
ETH$1,930.18
USDT$0.9991
BNB$630.31
XRP$1.01
SOL$77.47
TRX$0.3121
STETH$1,934.71
HYPE$71.48
ZEC$927.96
DOGE$0.06446
USDS$1.00
XMR$531.21
WBTC$68,265.74
LEO$9.29
WBT$67.62
LINK$9.84
WEETH$2,140.34
ADA$0.1674
XLM$0.1459
USDE$1.00
DAI$1.00
NEAR$3.44
BCH$221.16History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 14, 2025 for $99,480.31 a coin, would be worth
$685.95
-$314.05 -31.40% a loss on the $1,000 paid, over 1 year.
Valued at today’s reading, 01:10 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.01005 BTC
- $1,000 at $99,480.31
- Price then and now
- $68,238.63
- from $99,480.31 on Nov 14, 2025
- Highest value
- $1,000.00
- on the day it was bought
- Lowest value
- $588.72
- at the close on Jul 1, 2026
- Deepest drop from a high
- -41.13%
- $1,000.00 on Nov 14, 2025 to $588.72 on Jul 1, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 14, 2026 | $68,238.63 | $685.95 | -31.40% |
| Nov 13, 2026 | $68,256.99 | $686.14 | -31.39% |
| Oct 31, 2026 | $77,502.68 | $779.08 | -22.09% |
| Oct 18, 2026 | $82,014.57 | $824.43 | -17.56% |
| Oct 5, 2026 | $86,489.73 | $869.42 | -13.06% |
| Sep 22, 2026 | $86,596.74 | $870.49 | -12.95% |
| Sep 9, 2026 | $78,450.75 | $788.61 | -21.14% |
| Aug 27, 2026 | $79,018.03 | $794.31 | -20.57% |
| Aug 14, 2026 | $63,429.18 | $637.61 | -36.24% |
| Aug 1, 2026 | $62,820.09 | $631.48 | -36.85% |
| Jul 19, 2026 | $64,795.70 | $651.34 | -34.87% |
| Jul 6, 2026 | $63,586.10 | $639.18 | -36.08% |
| Jul 1, 2026Low | $58,566.09 | $588.72 | -41.13% |
| Jun 23, 2026 | $63,937.29 | $642.71 | -35.73% |
| Jun 10, 2026 | $61,669.76 | $619.92 | -38.01% |
| May 28, 2026 | $74,339.62 | $747.28 | -25.27% |
| May 15, 2026 | $81,059.12 | $814.83 | -18.52% |
| May 2, 2026 | $78,207.76 | $786.16 | -21.38% |
| Apr 19, 2026 | $75,716.15 | $761.12 | -23.89% |
| Apr 6, 2026 | $69,002.04 | $693.63 | -30.64% |
| Mar 24, 2026 | $70,987.25 | $713.58 | -28.64% |
| Mar 11, 2026 | $69,849.20 | $702.14 | -29.79% |
| Feb 26, 2026 | $67,850.11 | $682.05 | -31.80% |
| Feb 13, 2026 | $66,258.53 | $666.05 | -33.40% |
| Jan 31, 2026 | $84,091.63 | $845.31 | -15.47% |
| Jan 18, 2026 | $94,802.88 | $952.98 | -4.70% |
| Jan 5, 2026 | $91,879.58 | $923.60 | -7.64% |
| Dec 23, 2025 | $88,489.72 | $889.52 | -11.05% |
| Dec 10, 2025 | $92,686.10 | $931.70 | -6.83% |
| Nov 27, 2025 | $90,515.94 | $909.89 | -9.01% |
| Nov 14, 2025High | $99,480.31 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -10.03% from $75,848.88
- 30d
- -17.01% from $82,220.97
- 90d
- +8.26% from $63,031.05
- 1y
- -31.40% from $99,480.31
- 3y
- +91.99% from $35,542.00
- 5y
- +4.22% from $65,474.00
- All
- +73,249% from $93.03
From the close at the start of each period to today’s reading at 01:10 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.