BTC$75,840.23
ETH$2,229.59
USDT$0.9987
BNB$693.14
XRP$1.18
SOL$89.95
TRX$0.3188
ZEC$1,337.31
STETH$2,228.13
HYPE$78.36
DOGE$0.07264
XMR$618.13
USDS$1.00
WBTC$75,846.82
WBT$72.76
LEO$9.33
LINK$10.86
WEETH$2,453.98
ADA$0.1857
XLM$0.1542
BCH$263.71
NEAR$3.71
USDE$1.00
DAI$1.00History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Aug 8, 2026 for $64,879.76 a coin, would be worth
$1,168.94
+$168.94 +16.89% a gain on the $1,000 paid, over 2 months.
Valued at today’s reading, 21:05 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.01541 BTC
- $1,000 at $64,879.76
- Price then and now
- $75,840.23
- from $64,879.76 on Aug 8, 2026
- Highest value
- $1,334.73
- at the close on Sep 22, 2026
- Lowest value
- $968.62
- at the close on Aug 17, 2026
- Deepest drop from a high
- -12.42%
- $1,334.73 on Sep 22, 2026 to $1,168.94 on Nov 6, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 6, 2026Bottom of the deepest drop | $75,840.23 | $1,168.94 | +16.89% |
| Nov 4, 2026 | $80,530.78 | $1,241.23 | +24.12% |
| Oct 31, 2026 | $77,502.68 | $1,194.56 | +19.46% |
| Oct 27, 2026 | $80,895.71 | $1,246.86 | +24.69% |
| Oct 23, 2026 | $81,154.75 | $1,250.85 | +25.08% |
| Oct 19, 2026 | $81,937.56 | $1,262.91 | +26.29% |
| Oct 15, 2026 | $82,220.97 | $1,267.28 | +26.73% |
| Oct 11, 2026 | $83,731.61 | $1,290.57 | +29.06% |
| Oct 7, 2026 | $85,540.09 | $1,318.44 | +31.84% |
| Oct 3, 2026 | $84,506.47 | $1,302.51 | +30.25% |
| Sep 29, 2026 | $83,479.25 | $1,286.68 | +28.67% |
| Sep 25, 2026 | $84,377.97 | $1,300.53 | +30.05% |
| Sep 22, 2026High | $86,596.74 | $1,334.73 | +33.47% |
| Sep 21, 2026 | $81,169.04 | $1,251.07 | +25.11% |
| Sep 17, 2026 | $76,146.81 | $1,173.66 | +17.37% |
| Sep 13, 2026 | $77,261.63 | $1,190.84 | +19.08% |
| Sep 9, 2026 | $78,450.75 | $1,209.17 | +20.92% |
| Sep 5, 2026 | $79,671.26 | $1,227.98 | +22.80% |
| Sep 1, 2026 | $78,552.78 | $1,210.74 | +21.07% |
| Aug 28, 2026 | $80,268.37 | $1,237.19 | +23.72% |
| Aug 24, 2026 | $77,712.32 | $1,197.79 | +19.78% |
| Aug 20, 2026 | $69,291.01 | $1,067.99 | +6.80% |
| Aug 17, 2026Low | $62,843.70 | $968.62 | -3.14% |
| Aug 16, 2026 | $63,031.05 | $971.51 | -2.85% |
| Aug 12, 2026 | $63,537.56 | $979.31 | -2.07% |
| Aug 8, 2026 | $64,879.76 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -1.68% from $77,248.84
- 30d
- -11.21% from $85,540.09
- 90d
- +17.06% from $64,879.76
- 1y
- -26.89% from $103,878.93
- 3y
- +116.7% from $35,053.00
- 5y
- +23.51% from $61,495.04
- All
- +81,538% from $93.03
From the close at the start of each period to today’s reading at 20:10 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.