BTC$68,238.63
ETH$1,930.18
USDT$0.9991
BNB$630.31
XRP$1.01
SOL$77.47
TRX$0.3121
STETH$1,934.71
HYPE$71.48
ZEC$927.96
DOGE$0.06446
USDS$1.00
XMR$531.21
WBTC$68,265.74
LEO$9.29
WBT$67.62
LINK$9.84
WEETH$2,140.34
ADA$0.1674
XLM$0.1459
USDE$1.00
DAI$1.00
NEAR$3.44
BCH$221.16History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Aug 16, 2026 for $63,031.05 a coin, would be worth
$1,082.62
+$82.62 +8.26% a gain on the $1,000 paid, over 2 months.
Valued at today’s reading, 01:10 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.01587 BTC
- $1,000 at $63,031.05
- Price then and now
- $68,238.63
- from $63,031.05 on Aug 16, 2026
- Highest value
- $1,373.87
- at the close on Sep 22, 2026
- Lowest value
- $997.03
- at the close on Aug 17, 2026
- Deepest drop from a high
- -21.20%
- $1,373.87 on Sep 22, 2026 to $1,082.62 on Nov 14, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 14, 2026Bottom of the deepest drop | $68,238.63 | $1,082.62 | +8.26% |
| Nov 12, 2026 | $71,444.08 | $1,133.47 | +13.35% |
| Nov 8, 2026 | $74,732.43 | $1,185.64 | +18.56% |
| Nov 4, 2026 | $80,530.78 | $1,277.64 | +27.76% |
| Oct 31, 2026 | $77,502.68 | $1,229.60 | +22.96% |
| Oct 27, 2026 | $80,895.71 | $1,283.43 | +28.34% |
| Oct 23, 2026 | $81,154.75 | $1,287.54 | +28.75% |
| Oct 19, 2026 | $81,937.56 | $1,299.96 | +30.00% |
| Oct 15, 2026 | $82,220.97 | $1,304.45 | +30.45% |
| Oct 11, 2026 | $83,731.61 | $1,328.42 | +32.84% |
| Oct 7, 2026 | $85,540.09 | $1,357.11 | +35.71% |
| Oct 3, 2026 | $84,506.47 | $1,340.71 | +34.07% |
| Sep 29, 2026 | $83,479.25 | $1,324.41 | +32.44% |
| Sep 25, 2026 | $84,377.97 | $1,338.67 | +33.87% |
| Sep 22, 2026High | $86,596.74 | $1,373.87 | +37.39% |
| Sep 21, 2026 | $81,169.04 | $1,287.76 | +28.78% |
| Sep 17, 2026 | $76,146.81 | $1,208.08 | +20.81% |
| Sep 13, 2026 | $77,261.63 | $1,225.77 | +22.58% |
| Sep 9, 2026 | $78,450.75 | $1,244.64 | +24.46% |
| Sep 5, 2026 | $79,671.26 | $1,264.00 | +26.40% |
| Sep 1, 2026 | $78,552.78 | $1,246.26 | +24.63% |
| Aug 28, 2026 | $80,268.37 | $1,273.47 | +27.35% |
| Aug 24, 2026 | $77,712.32 | $1,232.92 | +23.29% |
| Aug 20, 2026 | $69,291.01 | $1,099.32 | +9.93% |
| Aug 17, 2026Low | $62,843.70 | $997.03 | -0.30% |
| Aug 16, 2026 | $63,031.05 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -10.03% from $75,848.88
- 30d
- -17.01% from $82,220.97
- 90d
- +8.26% from $63,031.05
- 1y
- -31.40% from $99,480.31
- 3y
- +91.99% from $35,542.00
- 5y
- +4.22% from $65,474.00
- All
- +73,249% from $93.03
From the close at the start of each period to today’s reading at 01:10 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.