BTC$74,626.79
ETH$2,122.69
USDT$0.999
BNB$686.06
XRP$1.09
SOL$86.62
TRX$0.3177
ZEC$1,216.18
STETH$2,111.94
HYPE$73.67
DOGE$0.06937
XMR$598.91
USDS$0.9999
WBTC$74,575.56
LEO$9.30
WBT$71.98
LINK$10.62
WEETH$2,287.74
ADA$0.1777
XLM$0.1469
BCH$244.44
USDE$1.00
NEAR$3.55
DAI$0.9856History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Oct 10, 2026 for $82,962.58 a coin, would be worth
$899.52
-$100.48 -10.05% a loss on the $1,000 paid, over 30 days.
Valued at today’s reading, 12:20 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.01205 BTC
- $1,000 at $82,962.58
- Price then and now
- $74,626.79
- from $82,962.58 on Oct 10, 2026
- Highest value
- $1,013.95
- at the close on Oct 21, 2026
- Lowest value
- $899.52
- at the close on Nov 9, 2026
- Deepest drop from a high
- -11.29%
- $1,013.95 on Oct 21, 2026 to $899.52 on Nov 9, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 9, 2026Low | $74,626.79 | $899.52 | -10.05% |
| Nov 7, 2026 | $75,848.88 | $914.25 | -8.57% |
| Nov 5, 2026 | $75,887.67 | $914.72 | -8.53% |
| Nov 3, 2026 | $77,659.95 | $936.08 | -6.39% |
| Nov 1, 2026 | $78,301.57 | $943.82 | -5.62% |
| Oct 30, 2026 | $77,248.84 | $931.13 | -6.89% |
| Oct 28, 2026 | $81,289.23 | $979.83 | -2.02% |
| Oct 26, 2026 | $80,067.28 | $965.10 | -3.49% |
| Oct 24, 2026 | $80,881.60 | $974.92 | -2.51% |
| Oct 22, 2026 | $81,376.97 | $980.89 | -1.91% |
| Oct 21, 2026High | $84,119.80 | $1,013.95 | +1.39% |
| Oct 20, 2026 | $83,014.10 | $1,000.62 | +0.06% |
| Oct 18, 2026 | $82,014.57 | $988.57 | -1.14% |
| Oct 16, 2026 | $81,579.24 | $983.33 | -1.67% |
| Oct 14, 2026 | $81,554.98 | $983.03 | -1.70% |
| Oct 12, 2026 | $81,814.89 | $986.17 | -1.38% |
| Oct 10, 2026 | $82,962.58 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -2.92% from $76,787.56
- 30d
- -10.14% from $82,962.58
- 90d
- +16.63% from $63,915.71
- 1y
- -27.12% from $102,286.83
- 3y
- +103.1% from $36,699.00
- 5y
- +11.37% from $66,938.00
- All
- +80,030% from $93.03
From the close at the start of each period to today’s reading at 11:45 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.