BTC$68,238.63
ETH$1,930.18
USDT$0.9991
BNB$630.31
XRP$1.01
SOL$77.47
TRX$0.3121
STETH$1,934.71
HYPE$71.48
ZEC$927.96
DOGE$0.06446
USDS$1.00
XMR$531.21
WBTC$68,265.74
LEO$9.29
WBT$67.62
LINK$9.84
WEETH$2,140.34
ADA$0.1674
XLM$0.1459
USDE$1.00
DAI$1.00
NEAR$3.44
BCH$221.16History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Oct 15, 2026 for $82,220.97 a coin, would be worth
$829.94
-$170.06 -17.01% a loss on the $1,000 paid, over 30 days.
Valued at today’s reading, 01:10 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.01216 BTC
- $1,000 at $82,220.97
- Price then and now
- $68,238.63
- from $82,220.97 on Oct 15, 2026
- Highest value
- $1,023.09
- at the close on Oct 21, 2026
- Lowest value
- $829.94
- at the close on Nov 14, 2026
- Deepest drop from a high
- -18.88%
- $1,023.09 on Oct 21, 2026 to $829.94 on Nov 14, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 14, 2026Low | $68,238.63 | $829.94 | -17.01% |
| Nov 12, 2026 | $71,444.08 | $868.93 | -13.11% |
| Nov 10, 2026 | $73,751.05 | $896.99 | -10.30% |
| Nov 8, 2026 | $74,732.43 | $908.92 | -9.11% |
| Nov 6, 2026 | $75,931.09 | $923.50 | -7.65% |
| Nov 4, 2026 | $80,530.78 | $979.44 | -2.06% |
| Nov 2, 2026 | $76,787.56 | $933.92 | -6.61% |
| Oct 31, 2026 | $77,502.68 | $942.61 | -5.74% |
| Oct 29, 2026 | $78,054.93 | $949.33 | -5.07% |
| Oct 27, 2026 | $80,895.71 | $983.88 | -1.61% |
| Oct 25, 2026 | $80,046.29 | $973.55 | -2.64% |
| Oct 23, 2026 | $81,154.75 | $987.03 | -1.30% |
| Oct 21, 2026High | $84,119.80 | $1,023.09 | +2.31% |
| Oct 19, 2026 | $81,937.56 | $996.55 | -0.34% |
| Oct 17, 2026 | $81,442.42 | $990.53 | -0.95% |
| Oct 15, 2026 | $82,220.97 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -10.03% from $75,848.88
- 30d
- -17.01% from $82,220.97
- 90d
- +8.26% from $63,031.05
- 1y
- -31.40% from $99,480.31
- 3y
- +91.99% from $35,542.00
- 5y
- +4.22% from $65,474.00
- All
- +73,249% from $93.03
From the close at the start of each period to today’s reading at 01:10 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.