BTC$75,840.23
ETH$2,229.59
USDT$0.9987
BNB$693.14
XRP$1.18
SOL$89.95
TRX$0.3188
ZEC$1,337.31
STETH$2,228.13
HYPE$78.36
DOGE$0.07264
XMR$618.13
USDS$1.00
WBTC$75,846.82
WBT$72.76
LEO$9.33
LINK$10.86
WEETH$2,453.98
ADA$0.1857
XLM$0.1542
BCH$263.71
NEAR$3.71
USDE$1.00
DAI$1.00History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Oct 30, 2026 for $77,248.84 a coin, would be worth
$981.77
-$18.23 -1.82% a loss on the $1,000 paid, over 7 days.
Valued at today’s reading, 21:05 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.01295 BTC
- $1,000 at $77,248.84
- Price then and now
- $75,840.23
- from $77,248.84 on Oct 30, 2026
- Highest value
- $1,042.49
- at the close on Nov 4, 2026
- Lowest value
- $981.77
- at the close on Nov 6, 2026
- Deepest drop from a high
- -5.82%
- $1,042.49 on Nov 4, 2026 to $981.77 on Nov 6, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 6, 2026Low | $75,840.23 | $981.77 | -1.82% |
| Nov 5, 2026 | $75,887.67 | $982.38 | -1.76% |
| Nov 4, 2026High | $80,530.78 | $1,042.49 | +4.25% |
| Nov 3, 2026 | $77,659.95 | $1,005.32 | +0.53% |
| Nov 2, 2026 | $76,787.56 | $994.03 | -0.60% |
| Nov 1, 2026 | $78,301.57 | $1,013.63 | +1.36% |
| Oct 31, 2026 | $77,502.68 | $1,003.29 | +0.33% |
| Oct 30, 2026 | $77,248.84 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -1.68% from $77,248.84
- 30d
- -11.21% from $85,540.09
- 90d
- +17.06% from $64,879.76
- 1y
- -26.89% from $103,878.93
- 3y
- +116.7% from $35,053.00
- 5y
- +23.51% from $61,495.04
- All
- +81,538% from $93.03
From the close at the start of each period to today’s reading at 20:10 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.