BTC$74,637.02
ETH$2,120.68
USDT$0.999
BNB$685.60
XRP$1.09
SOL$86.56
TRX$0.3178
ZEC$1,216.16
STETH$2,112.08
HYPE$73.55
DOGE$0.06939
XMR$598.86
USDS$0.9999
WBTC$74,570.56
LEO$9.30
WBT$72.00
LINK$10.63
WEETH$2,287.74
ADA$0.1778
XLM$0.1468
BCH$244.10
USDE$1.00
NEAR$3.55
DAI$0.9856History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 2, 2026 for $76,787.56 a coin, would be worth
$971.99
-$28.01 -2.80% a loss on the $1,000 paid, over 7 days.
Valued at today’s reading, 12:25 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.01302 BTC
- $1,000 at $76,787.56
- Price then and now
- $74,637.02
- from $76,787.56 on Nov 2, 2026
- Highest value
- $1,048.75
- at the close on Nov 4, 2026
- Lowest value
- $971.99
- at the close on Nov 9, 2026
- Deepest drop from a high
- -7.32%
- $1,048.75 on Nov 4, 2026 to $971.99 on Nov 9, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 9, 2026Low | $74,637.02 | $971.99 | -2.80% |
| Nov 8, 2026 | $74,732.43 | $973.24 | -2.68% |
| Nov 7, 2026 | $75,848.88 | $987.78 | -1.22% |
| Nov 6, 2026 | $75,931.09 | $988.85 | -1.12% |
| Nov 5, 2026 | $75,887.67 | $988.28 | -1.17% |
| Nov 4, 2026High | $80,530.78 | $1,048.75 | +4.87% |
| Nov 3, 2026 | $77,659.95 | $1,011.36 | +1.14% |
| Nov 2, 2026 | $76,787.56 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -2.92% from $76,787.56
- 30d
- -10.14% from $82,962.58
- 90d
- +16.63% from $63,915.71
- 1y
- -27.12% from $102,286.83
- 3y
- +103.1% from $36,699.00
- 5y
- +11.37% from $66,938.00
- All
- +80,030% from $93.03
From the close at the start of each period to today’s reading at 11:45 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.