BTC$74,308.89
ETH$2,078.76
USDT$0.999
BNB$686.00
XRP$1.07
SOL$84.87
TRX$0.3165
STETH$2,078.66
ZEC$1,016.37
HYPE$73.88
DOGE$0.06895
XMR$590.70
USDS$0.9996
WBTC$74,246.97
LEO$9.27
WBT$71.29
LINK$10.48
ADA$0.1785
WEETH$2,291.76
XLM$0.1508
NEAR$3.78
USDE$1.00
BCH$232.81
DAI$1.00History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 4, 2026 for $80,530.78 a coin, would be worth
$922.74
-$77.26 -7.73% a loss on the $1,000 paid, over 7 days.
Valued at today’s reading, 16:35 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.01242 BTC
- $1,000 at $80,530.78
- Price then and now
- $74,308.89
- from $80,530.78 on Nov 4, 2026
- Highest value
- $1,000.00
- on the day it was bought
- Lowest value
- $915.81
- at the close on Nov 10, 2026
- Deepest drop from a high
- -8.42%
- $1,000.00 on Nov 4, 2026 to $915.81 on Nov 10, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 11, 2026 | $74,308.89 | $922.74 | -7.73% |
| Nov 10, 2026Low | $73,751.05 | $915.81 | -8.42% |
| Nov 9, 2026 | $75,292.04 | $934.95 | -6.51% |
| Nov 8, 2026 | $74,732.43 | $928.00 | -7.20% |
| Nov 7, 2026 | $75,848.88 | $941.86 | -5.81% |
| Nov 6, 2026 | $75,931.09 | $942.88 | -5.71% |
| Nov 5, 2026 | $75,887.67 | $942.34 | -5.77% |
| Nov 4, 2026High | $80,530.78 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -7.73% from $80,530.78
- 30d
- -9.18% from $81,814.89
- 90d
- +17.18% from $63,408.63
- 1y
- -29.87% from $105,951.50
- 3y
- +100.1% from $37,141.00
- 5y
- +14.68% from $64,791.00
- All
- +79,766% from $93.03
From the close at the start of each period to today’s reading at 16:30 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.