BTC$73,414.30
ETH$2,044.34
USDT$0.999
BNB$671.22
XRP$1.05
SOL$83.01
TRX$0.3166
STETH$2,038.15
ZEC$994.13
HYPE$71.83
DOGE$0.06718
XMR$557.73
USDS$1.00
WBTC$73,418.78
LEO$9.22
WBT$71.06
LINK$10.09
WEETH$2,263.68
ADA$0.1735
XLM$0.1463
USDE$1.00
BCH$230.21
NEAR$3.49
DAI$1.00History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 5, 2026 for $75,887.67 a coin, would be worth
$967.41
-$32.59 -3.26% a loss on the $1,000 paid, over 7 days.
Valued at today’s reading, 11:10 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.01318 BTC
- $1,000 at $75,887.67
- Price then and now
- $73,414.30
- from $75,887.67 on Nov 5, 2026
- Highest value
- $1,000.57
- at the close on Nov 6, 2026
- Lowest value
- $967.41
- at the close on Nov 12, 2026
- Deepest drop from a high
- -3.31%
- $1,000.57 on Nov 6, 2026 to $967.41 on Nov 12, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 12, 2026Low | $73,414.30 | $967.41 | -3.26% |
| Nov 11, 2026 | $74,006.87 | $975.22 | -2.48% |
| Nov 10, 2026 | $73,751.05 | $971.85 | -2.82% |
| Nov 9, 2026 | $75,292.04 | $992.15 | -0.78% |
| Nov 8, 2026 | $74,732.43 | $984.78 | -1.52% |
| Nov 7, 2026 | $75,848.88 | $999.49 | -0.05% |
| Nov 6, 2026High | $75,931.09 | $1,000.57 | +0.06% |
| Nov 5, 2026 | $75,887.67 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -3.24% from $75,887.67
- 30d
- -11.66% from $83,118.65
- 90d
- +15.77% from $63,429.18
- 1y
- -28.79% from $103,112.21
- 3y
- +98.21% from $37,046.00
- 5y
- +14.49% from $64,134.00
- All
- +78,829% from $93.03
From the close at the start of each period to today’s reading at 11:05 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.