BTC$68,174.81
ETH$1,927.87
USDT$0.9991
BNB$630.29
XRP$1.01
SOL$78.01
TRX$0.3121
STETH$1,933.00
HYPE$71.61
ZEC$930.34
DOGE$0.06449
USDS$1.00
XMR$528.28
WBTC$68,184.16
LEO$9.29
WBT$67.64
LINK$9.84
WEETH$2,098.95
ADA$0.168
XLM$0.1459
USDE$1.00
DAI$1.00
NEAR$3.45
BCH$221.25History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Bitcoin, bought at the close on Nov 6, 2026 for $75,931.09 a coin, would be worth
$897.85
-$102.15 -10.21% a loss on the $1,000 paid, over 8 days.
Valued at today’s reading, 00:35 UTCregistry daily closesno fees, no taxes
- Coins bought
- 0.01317 BTC
- $1,000 at $75,931.09
- Price then and now
- $68,174.81
- from $75,931.09 on Nov 6, 2026
- Highest value
- $1,000.00
- on the day it was bought
- Lowest value
- $897.85
- at the close on Nov 14, 2026
- Deepest drop from a high
- -10.21%
- $1,000.00 on Nov 6, 2026 to $897.85 on Nov 14, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the BTC
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 14, 2026Low | $68,174.81 | $897.85 | -10.21% |
| Nov 13, 2026 | $68,256.99 | $898.93 | -10.11% |
| Nov 12, 2026 | $71,444.08 | $940.91 | -5.91% |
| Nov 11, 2026 | $74,006.87 | $974.66 | -2.53% |
| Nov 10, 2026 | $73,751.05 | $971.29 | -2.87% |
| Nov 9, 2026 | $75,292.04 | $991.58 | -0.84% |
| Nov 8, 2026 | $74,732.43 | $984.21 | -1.58% |
| Nov 7, 2026 | $75,848.88 | $998.92 | -0.11% |
| Nov 6, 2026High | $75,931.09 | $1,000.00 | 0.00% |
Bitcoin over other periods
- 7d
- -9.81% from $75,848.88
- 30d
- -16.80% from $82,220.97
- 90d
- +8.54% from $63,031.05
- 1y
- -31.23% from $99,480.31
- 3y
- +92.48% from $35,542.00
- 5y
- +4.49% from $65,474.00
- All
- +73,434% from $93.03
From the close at the start of each period to today’s reading at 00:10 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.