BTC$73,281.02
ETH$2,041.39
USDT$0.999
BNB$670.20
XRP$1.04
SOL$82.71
TRX$0.3165
STETH$2,030.87
ZEC$985.90
HYPE$71.27
DOGE$0.06685
XMR$556.14
USDS$0.9997
WBTC$73,267.00
LEO$9.23
WBT$71.14
LINK$10.07
WEETH$2,278.41
ADA$0.1728
XLM$0.146
USDE$1.00
BCH$227.44
DAI$1.00
NEAR$3.47History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of EVERY GAME, bought at the close on Nov 12, 2025 for $0.000007598 a coin, would be worth
$172.68
-$827.32 -82.73% a loss on the $1,000 paid, over 1 year.
Valued at today’s reading, 09:20 UTCregistry daily closesno fees, no taxes
- Coins bought
- 131,613,582.52 EGAME
- $1,000 at $0.000007598
- Price then and now
- $0.000001312
- from $0.000007598 on Nov 12, 2025
- Highest value
- $1,537.51
- at the close on Jul 14, 2026
- Lowest value
- $168.33
- at the close on Nov 11, 2026
- Deepest drop from a high
- -89.05%
- $1,537.51 on Jul 14, 2026 to $168.33 on Nov 11, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the EGAME
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 12, 2026 | $0.000001312 | $172.68 | -82.73% |
| Nov 11, 2026Low | $0.000001279 | $168.33 | -83.17% |
| Oct 29, 2026 | $0.000001698 | $223.48 | -77.65% |
| Oct 16, 2026 | $0.00000234 | $307.98 | -69.20% |
| Oct 3, 2026 | $0.00000267 | $351.41 | -64.86% |
| Sep 20, 2026 | $0.00000234 | $307.98 | -69.20% |
| Sep 7, 2026 | $0.000002161 | $284.42 | -71.56% |
| Aug 25, 2026 | $0.000002364 | $311.13 | -68.89% |
| Aug 12, 2026 | $0.00000381 | $501.45 | -49.86% |
| Jul 30, 2026 | $0.000006426 | $845.75 | -15.43% |
| Jul 17, 2026 | $0.0000105 | $1,382.34 | +38.23% |
| Jul 14, 2026High | $0.00001168 | $1,537.51 | +53.75% |
| Jul 4, 2026 | $0.0000103 | $1,355.62 | +35.56% |
| Jun 21, 2026 | $0.000009067 | $1,193.34 | +19.33% |
| Jun 8, 2026 | $0.000008734 | $1,149.51 | +14.95% |
| May 26, 2026 | $0.000007657 | $1,007.77 | +0.78% |
| May 13, 2026 | $0.000007601 | $1,000.39 | +0.04% |
| Apr 30, 2026 | $0.00000718 | $944.99 | -5.50% |
| Apr 17, 2026 | $0.000006444 | $848.12 | -15.19% |
| Apr 4, 2026 | $0.000007173 | $944.06 | -5.59% |
| Mar 22, 2026 | $0.000006273 | $825.61 | -17.44% |
| Mar 9, 2026 | $0.000005068 | $667.02 | -33.30% |
| Feb 24, 2026 | $0.000005293 | $696.63 | -30.34% |
| Feb 11, 2026 | $0.000005487 | $722.16 | -27.78% |
| Jan 29, 2026 | $0.000005583 | $734.80 | -26.52% |
| Jan 16, 2026 | $0.000006246 | $822.06 | -17.79% |
| Jan 3, 2026 | $0.000004747 | $624.77 | -37.52% |
| Dec 21, 2025 | $0.000004789 | $630.30 | -36.97% |
| Dec 8, 2025 | $0.000003064 | $403.26 | -59.67% |
| Nov 25, 2025 | $0.000008001 | $1,053.04 | +5.30% |
| Nov 12, 2025 | $0.000007598 | $1,000.00 | 0.00% |
EVERY GAME over other periods
- 7d
- -20.53% from $0.000001651
- 30d
- -43.08% from $0.000002305
- 90d
- -42.98% from $0.000002301
- 1y
- -82.73% from $0.000007598
- 3y
- -97.00% from $0.0000437
- All
- -99.99% from $0.025
From the close at the start of each period to today’s reading at 09:20 UTC. Our daily history for EVERY GAME starts on Nov 23, 2021, so longer periods are left out. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.