BTC$73,281.02
ETH$2,041.39
USDT$0.999
BNB$670.20
XRP$1.04
SOL$82.71
TRX$0.3165
STETH$2,030.87
ZEC$985.90
HYPE$71.27
DOGE$0.06685
XMR$556.14
USDS$0.9997
WBTC$73,267.00
LEO$9.23
WBT$71.14
LINK$10.07
WEETH$2,278.41
ADA$0.1728
XLM$0.146
USDE$1.00
BCH$227.44
DAI$1.00
NEAR$3.47History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of EVERY GAME, bought at the close on Nov 23, 2021 for $0.025 a coin, would be worth
$0.05248
-$999.95 -99.99% a loss on the $1,000 paid, over 4 years 11 months.
Valued at today’s reading, 09:20 UTCregistry daily closesno fees, no taxes
- Coins bought
- 40,000.00 EGAME
- $1,000 at $0.025
- Price then and now
- $0.000001312
- from $0.025 on Nov 23, 2021
- Highest value
- $1,166.79
- at the close on Nov 24, 2021
- Lowest value
- $0.05116
- at the close on Nov 11, 2026
- Deepest drop from a high
- -100.00%
- $1,166.79 on Nov 24, 2021 to $0.05116 on Nov 11, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the EGAME
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close. The scale is logarithmic, so equal steps up are equal percentage moves.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 12, 2026 | $0.000001312 | $0.05248 | -99.99% |
| Nov 11, 2026Low | $0.000001279 | $0.05116 | -99.99% |
| Sep 27, 2026 | $0.000002247 | $0.08988 | -99.99% |
| Jul 28, 2026 | $0.000007073 | $0.2829 | -99.97% |
| May 28, 2026 | $0.00000871 | $0.3484 | -99.97% |
| Mar 28, 2026 | $0.000006297 | $0.2519 | -99.97% |
| Jan 26, 2026 | $0.000005691 | $0.2276 | -99.98% |
| Nov 26, 2025 | $0.00000798 | $0.3192 | -99.97% |
| Sep 26, 2025 | $0.000007522 | $0.3009 | -99.97% |
| Jul 27, 2025 | $0.000006316 | $0.2526 | -99.97% |
| May 27, 2025 | $0.000008734 | $0.3494 | -99.97% |
| Mar 27, 2025 | $0.00000998 | $0.3992 | -99.96% |
| Jan 25, 2025 | $0.0000094 | $0.376 | -99.96% |
| Nov 25, 2024 | $0.00000949 | $0.3796 | -99.96% |
| Sep 25, 2024 | $0.00000663 | $0.2652 | -99.97% |
| Jul 26, 2024 | $0.00001359 | $0.5436 | -99.95% |
| May 26, 2024 | $0.00003975 | $1.59 | -99.84% |
| Mar 26, 2024 | $0.00006748 | $2.70 | -99.73% |
| Jan 25, 2024 | $0.00004112 | $1.64 | -99.84% |
| Nov 25, 2023 | $0.00006176 | $2.47 | -99.75% |
| Sep 25, 2023 | $0.00003549 | $1.42 | -99.86% |
| Jul 26, 2023 | $0.00005654 | $2.26 | -99.77% |
| May 26, 2023 | $0.0000678 | $2.71 | -99.73% |
| Mar 26, 2023 | $0.0001185 | $4.74 | -99.53% |
| Jan 24, 2023 | $0.0000616 | $2.46 | -99.75% |
| Nov 24, 2022 | $0.0000681 | $2.72 | -99.73% |
| Sep 24, 2022 | $0.0003387 | $13.55 | -98.65% |
| Jul 25, 2022 | $0.0004668 | $18.67 | -98.13% |
| May 25, 2022 | $0.001136 | $45.44 | -95.46% |
| Mar 25, 2022 | $0.002878 | $115.10 | -88.49% |
| Jan 23, 2022 | $0.003015 | $120.60 | -87.94% |
| Nov 24, 2021High | $0.02917 | $1,166.79 | +16.68% |
| Nov 23, 2021 | $0.025 | $1,000.00 | 0.00% |
EVERY GAME over other periods
- 7d
- -20.53% from $0.000001651
- 30d
- -43.08% from $0.000002305
- 90d
- -42.98% from $0.000002301
- 1y
- -82.73% from $0.000007598
- 3y
- -97.00% from $0.0000437
- All
- -99.99% from $0.025
From the close at the start of each period to today’s reading at 09:20 UTC. Our daily history for EVERY GAME starts on Nov 23, 2021, so longer periods are left out. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.