BTC$73,332.91
ETH$2,042.38
USDT$0.999
BNB$671.01
XRP$1.05
SOL$82.82
TRX$0.3165
STETH$2,031.15
ZEC$988.99
HYPE$71.39
DOGE$0.06695
XMR$556.45
USDS$0.9997
WBTC$73,308.92
LEO$9.23
WBT$71.14
LINK$10.08
WEETH$2,278.37
ADA$0.1729
XLM$0.1462
USDE$1.00
BCH$227.60
NEAR$3.49
DAI$1.00History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of EVERY GAME, bought at the close on Nov 12, 2023 for $0.0000437 a coin, would be worth
$30.03
-$969.97 -97.00% a loss on the $1,000 paid, over 3 years.
Valued at today’s reading, 09:25 UTCregistry daily closesno fees, no taxes
- Coins bought
- 22,885,389.97 EGAME
- $1,000 at $0.0000437
- Price then and now
- $0.000001312
- from $0.0000437 on Nov 12, 2023
- Highest value
- $2,227.44
- at the close on Mar 13, 2024
- Lowest value
- $29.27
- at the close on Nov 11, 2026
- Deepest drop from a high
- -98.69%
- $2,227.44 on Mar 13, 2024 to $29.27 on Nov 11, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the EGAME
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close. The scale is logarithmic, so equal steps up are equal percentage moves.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 12, 2026 | $0.000001312 | $30.03 | -97.00% |
| Nov 11, 2026Low | $0.000001279 | $29.27 | -97.07% |
| Oct 20, 2026 | $0.000002305 | $52.75 | -94.72% |
| Sep 13, 2026 | $0.000002158 | $49.39 | -95.06% |
| Aug 7, 2026 | $0.000005173 | $118.39 | -88.16% |
| Jul 1, 2026 | $0.00001093 | $250.02 | -75.00% |
| May 25, 2026 | $0.000007648 | $175.03 | -82.50% |
| Apr 18, 2026 | $0.000006239 | $142.78 | -85.72% |
| Mar 12, 2026 | $0.000005697 | $130.38 | -86.96% |
| Feb 3, 2026 | $0.000004536 | $103.81 | -89.62% |
| Dec 28, 2025 | $0.000004322 | $98.91 | -90.11% |
| Nov 21, 2025 | $0.000007314 | $167.38 | -83.26% |
| Oct 15, 2025 | $0.000008115 | $185.71 | -81.43% |
| Sep 8, 2025 | $0.000008361 | $191.34 | -80.87% |
| Aug 2, 2025 | $0.000005976 | $136.76 | -86.32% |
| Jun 26, 2025 | $0.000004743 | $108.55 | -89.15% |
| May 20, 2025 | $0.000007011 | $160.45 | -83.96% |
| Apr 13, 2025 | $0.0000086 | $196.81 | -80.32% |
| Mar 7, 2025 | $0.00000871 | $199.33 | -80.07% |
| Jan 29, 2025 | $0.00001855 | $424.52 | -57.55% |
| Dec 23, 2024 | $0.00001262 | $288.81 | -71.12% |
| Nov 16, 2024 | $0.00000938 | $214.66 | -78.53% |
| Oct 10, 2024 | $0.00000689 | $157.68 | -84.23% |
| Sep 3, 2024 | $0.00000777 | $177.82 | -82.22% |
| Jul 28, 2024 | $0.00001303 | $298.20 | -70.18% |
| Jun 21, 2024 | $0.0000205 | $469.15 | -53.08% |
| May 15, 2024 | $0.00003905 | $893.67 | -10.63% |
| Apr 8, 2024 | $0.00006286 | $1,438.58 | +43.86% |
| Mar 13, 2024High | $0.00009733 | $2,227.44 | +122.7% |
| Mar 2, 2024 | $0.00004856 | $1,111.31 | +11.13% |
| Jan 25, 2024 | $0.00004112 | $941.05 | -5.90% |
| Dec 19, 2023 | $0.00005197 | $1,189.35 | +18.94% |
| Nov 12, 2023 | $0.0000437 | $1,000.00 | 0.00% |
EVERY GAME over other periods
- 7d
- -20.53% from $0.000001651
- 30d
- -43.08% from $0.000002305
- 90d
- -42.98% from $0.000002301
- 1y
- -82.73% from $0.000007598
- 3y
- -97.00% from $0.0000437
- All
- -99.99% from $0.025
From the close at the start of each period to today’s reading at 09:20 UTC. Our daily history for EVERY GAME starts on Nov 23, 2021, so longer periods are left out. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.