BTC$73,281.02
ETH$2,041.39
USDT$0.999
BNB$670.20
XRP$1.04
SOL$82.71
TRX$0.3165
STETH$2,030.87
ZEC$985.90
HYPE$71.27
DOGE$0.06685
XMR$556.14
USDS$0.9997
WBTC$73,267.00
LEO$9.23
WBT$71.14
LINK$10.07
WEETH$2,278.41
ADA$0.1728
XLM$0.146
USDE$1.00
BCH$227.44
DAI$1.00
NEAR$3.47History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of EVERY GAME, bought at the close on Nov 5, 2026 for $0.000001651 a coin, would be worth
$794.67
-$205.33 -20.53% a loss on the $1,000 paid, over 7 days.
Valued at today’s reading, 09:20 UTCregistry daily closesno fees, no taxes
- Coins bought
- 605,693,519.08 EGAME
- $1,000 at $0.000001651
- Price then and now
- $0.000001312
- from $0.000001651 on Nov 5, 2026
- Highest value
- $1,044.82
- at the close on Nov 6, 2026
- Lowest value
- $774.68
- at the close on Nov 11, 2026
- Deepest drop from a high
- -25.86%
- $1,044.82 on Nov 6, 2026 to $774.68 on Nov 11, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the EGAME
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 12, 2026 | $0.000001312 | $794.67 | -20.53% |
| Nov 11, 2026Low | $0.000001279 | $774.68 | -22.53% |
| Nov 10, 2026 | $0.000001631 | $987.89 | -1.21% |
| Nov 9, 2026 | $0.000001631 | $987.89 | -1.21% |
| Nov 8, 2026 | $0.000001655 | $1,002.42 | +0.24% |
| Nov 7, 2026 | $0.000001655 | $1,002.42 | +0.24% |
| Nov 6, 2026High | $0.000001725 | $1,044.82 | +4.48% |
| Nov 5, 2026 | $0.000001651 | $1,000.00 | 0.00% |
EVERY GAME over other periods
- 7d
- -20.53% from $0.000001651
- 30d
- -43.08% from $0.000002305
- 90d
- -42.98% from $0.000002301
- 1y
- -82.73% from $0.000007598
- 3y
- -97.00% from $0.0000437
- All
- -99.99% from $0.025
From the close at the start of each period to today’s reading at 09:20 UTC. Our daily history for EVERY GAME starts on Nov 23, 2021, so longer periods are left out. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.