BTC$71,743.34
ETH$2,016.39
USDT$0.9991
BNB$654.90
XRP$1.03
SOL$81.58
TRX$0.3159
STETH$2,010.25
ZEC$944.54
HYPE$71.25
DOGE$0.06609
XMR$539.82
USDS$1.00
WBTC$71,731.66
LEO$9.22
WBT$69.40
LINK$10.05
WEETH$2,234.59
ADA$0.172
XLM$0.1475
USDE$1.00
DAI$0.9989
BCH$226.12
NEAR$3.43History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of NBOT, bought at the close on Nov 12, 2025 for $0.007133 a coin, would be worth
$981.35
-$18.65 -1.86% a loss on the $1,000 paid, over 1 year.
Valued at today’s reading, 19:00 UTCregistry daily closesno fees, no taxes
- Coins bought
- 140,193.47 NBOT
- $1,000 at $0.007133
- Price then and now
- $0.007
- from $0.007133 on Nov 12, 2025
- Highest value
- $1,818.59
- at the close on May 14, 2026
- Lowest value
- $778.77
- at the close on Dec 3, 2025
- Deepest drop from a high
- -46.04%
- $1,818.59 on May 14, 2026 to $981.35 on Jul 31, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the NBOT
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 12, 2026 | $0.007 | $981.35 | -1.86% |
| Nov 11, 2026 | $0.007 | $981.35 | -1.86% |
| Oct 29, 2026 | $0.007017 | $983.74 | -1.63% |
| Oct 16, 2026 | $0.007016 | $983.60 | -1.64% |
| Oct 3, 2026 | $0.007408 | $1,038.55 | +3.86% |
| Sep 20, 2026 | $0.007016 | $983.60 | -1.64% |
| Sep 7, 2026 | $0.007004 | $981.92 | -1.81% |
| Aug 25, 2026 | $0.007174 | $1,005.75 | +0.57% |
| Aug 12, 2026 | $0.00761 | $1,066.87 | +6.69% |
| Jul 31, 2026Bottom of the deepest drop | $0.007 | $981.35 | -1.86% |
| Jul 30, 2026 | $0.007119 | $998.04 | -0.20% |
| Jul 17, 2026 | $0.01179 | $1,652.18 | +65.22% |
| Jul 4, 2026 | $0.01275 | $1,786.77 | +78.68% |
| Jun 21, 2026 | $0.01285 | $1,801.49 | +80.15% |
| Jun 8, 2026 | $0.01214 | $1,701.95 | +70.19% |
| May 26, 2026 | $0.01192 | $1,670.83 | +67.08% |
| May 14, 2026High | $0.01297 | $1,818.59 | +81.86% |
| May 13, 2026 | $0.01138 | $1,595.96 | +59.60% |
| Apr 30, 2026 | $0.007988 | $1,119.87 | +11.99% |
| Apr 17, 2026 | $0.007609 | $1,066.73 | +6.67% |
| Apr 4, 2026 | $0.007986 | $1,119.59 | +11.96% |
| Mar 22, 2026 | $0.008921 | $1,250.67 | +25.07% |
| Mar 9, 2026 | $0.008706 | $1,220.52 | +22.05% |
| Feb 24, 2026 | $0.00765 | $1,072.48 | +7.25% |
| Feb 11, 2026 | $0.00884 | $1,239.31 | +23.93% |
| Jan 29, 2026 | $0.008202 | $1,149.87 | +14.99% |
| Jan 16, 2026 | $0.00881 | $1,235.10 | +23.51% |
| Jan 3, 2026 | $0.008699 | $1,219.54 | +21.95% |
| Dec 21, 2025 | $0.00885 | $1,240.71 | +24.07% |
| Dec 8, 2025 | $0.0059 | $827.14 | -17.29% |
| Dec 3, 2025Low | $0.005555 | $778.77 | -22.12% |
| Nov 25, 2025 | $0.006825 | $956.82 | -4.32% |
| Nov 12, 2025 | $0.007133 | $1,000.00 | 0.00% |
NBOT over other periods
- 7d
- 0.00% from $0.007
- 30d
- -0.23% from $0.007016
- 90d
- -6.13% from $0.007457
- 1y
- -1.86% from $0.007133
- 3y
- +86.84% from $0.003747
- 5y
- -57.24% from $0.01637
- All
- -93.45% from $0.1069
From the close at the start of each period to today’s reading at 18:15 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.