BTC$71,743.34
ETH$2,016.39
USDT$0.9991
BNB$654.90
XRP$1.03
SOL$81.58
TRX$0.3159
STETH$2,010.25
ZEC$944.54
HYPE$71.25
DOGE$0.06609
XMR$539.82
USDS$1.00
WBTC$71,731.66
LEO$9.22
WBT$69.40
LINK$10.05
WEETH$2,234.59
ADA$0.172
XLM$0.1475
USDE$1.00
DAI$0.9989
BCH$226.12
NEAR$3.43History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of NBOT, bought at the close on Apr 5, 2019 for $0.1069 a coin, would be worth
$65.46
-$934.54 -93.45% a loss on the $1,000 paid, over 7 years 7 months.
Valued at today’s reading, 19:00 UTCregistry daily closesno fees, no taxes
- Coins bought
- 9,351.48 NBOT
- $1,000 at $0.1069
- Price then and now
- $0.007
- from $0.1069 on Apr 5, 2019
- Highest value
- $1,000.00
- on the day it was bought
- Lowest value
- $21.97
- at the close on Apr 20, 2025
- Deepest drop from a high
- -97.80%
- $1,000.00 on Apr 5, 2019 to $21.97 on Apr 20, 2025. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the NBOT
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close. The scale is logarithmic, so equal steps up are equal percentage moves. A shaded band is a stretch of days with no close on record.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 12, 2026 | $0.007 | $65.46 | -93.45% |
| Aug 23, 2026 | $0.00719 | $67.24 | -93.28% |
| May 22, 2026 | $0.01223 | $114.40 | -88.56% |
| Feb 18, 2026 | $0.008519 | $79.67 | -92.03% |
| Nov 17, 2025 | $0.007599 | $71.06 | -92.89% |
| Aug 16, 2025 | $0.004576 | $42.79 | -95.72% |
| May 15, 2025 | $0.003521 | $32.93 | -96.71% |
| Apr 20, 2025Low | $0.002349 | $21.97 | -97.80% |
| Feb 11, 2025 | $0.003303 | $30.89 | -96.91% |
| Nov 10, 2024 | $0.004074 | $38.10 | -96.19% |
| Aug 9, 2024 | $0.005664 | $52.97 | -94.70% |
| May 8, 2024 | $0.004372 | $40.88 | -95.91% |
| Feb 5, 2024 | $0.003576 | $33.44 | -96.66% |
| Nov 4, 2023 | $0.003552 | $33.22 | -96.68% |
| Aug 3, 2023 | $0.005428 | $50.76 | -94.92% |
| May 2, 2023 | $0.006715 | $62.80 | -93.72% |
| Jan 29, 2023 | $0.007281 | $68.09 | -93.19% |
| Oct 28, 2022 | $0.008178 | $76.48 | -92.35% |
| Jul 27, 2022 | $0.007795 | $72.89 | -92.71% |
| Apr 25, 2022 | $0.00721 | $67.42 | -93.26% |
| Jan 22, 2022 | $0.00864 | $80.80 | -91.92% |
| Oct 21, 2021 | $0.01614 | $150.93 | -84.91% |
| Jul 20, 2021 | $0.01398 | $130.73 | -86.93% |
| Apr 18, 2021 | $0.0378 | $353.49 | -64.65% |
| Jan 15, 2021 | $0.02847 | $266.20 | -73.38% |
| Oct 14, 2020 | $0.02259 | $211.22 | -78.88% |
| Jul 13, 2020 | $0.03668 | $343.05 | -65.70% |
| Apr 11, 2020 | $0.007483 | $69.98 | -93.00% |
| Jan 9, 2020 | $0.014 | $130.87 | -86.91% |
| Oct 8, 2019 | $0.01367 | $127.87 | -87.21% |
| Jul 7, 2019 | $0.04857 | $454.20 | -54.58% |
| Apr 5, 2019High | $0.1069 | $1,000.00 | 0.00% |
NBOT over other periods
- 7d
- 0.00% from $0.007
- 30d
- -0.23% from $0.007016
- 90d
- -6.13% from $0.007457
- 1y
- -1.86% from $0.007133
- 3y
- +86.84% from $0.003747
- 5y
- -57.24% from $0.01637
- All
- -93.45% from $0.1069
From the close at the start of each period to today’s reading at 18:15 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.