BTC$71,743.34
ETH$2,016.39
USDT$0.9991
BNB$654.90
XRP$1.03
SOL$81.58
TRX$0.3159
STETH$2,010.25
ZEC$944.54
HYPE$71.25
DOGE$0.06609
XMR$539.82
USDS$1.00
WBTC$71,731.66
LEO$9.22
WBT$69.40
LINK$10.05
WEETH$2,234.59
ADA$0.172
XLM$0.1475
USDE$1.00
DAI$0.9989
BCH$226.12
NEAR$3.43History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of NBOT, bought at the close on Nov 12, 2021 for $0.01637 a coin, would be worth
$427.61
-$572.39 -57.24% a loss on the $1,000 paid, over 5 years.
Valued at today’s reading, 19:00 UTCregistry daily closesno fees, no taxes
- Coins bought
- 61,087.35 NBOT
- $1,000 at $0.01637
- Price then and now
- $0.007
- from $0.01637 on Nov 12, 2021
- Highest value
- $1,092.16
- at the close on Oct 7, 2022
- Lowest value
- $143.49
- at the close on Apr 20, 2025
- Deepest drop from a high
- -86.86%
- $1,092.16 on Oct 7, 2022 to $143.49 on Apr 20, 2025. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the NBOT
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 12, 2026 | $0.007 | $427.61 | -57.24% |
| Sep 16, 2026 | $0.007 | $427.61 | -57.24% |
| Jul 17, 2026 | $0.01179 | $719.91 | -28.01% |
| May 17, 2026 | $0.01235 | $754.49 | -24.55% |
| Mar 17, 2026 | $0.008704 | $531.70 | -46.83% |
| Jan 15, 2026 | $0.008304 | $507.27 | -49.27% |
| Nov 15, 2025 | $0.007619 | $465.42 | -53.46% |
| Sep 15, 2025 | $0.004638 | $283.32 | -71.67% |
| Jul 16, 2025 | $0.004521 | $276.18 | -72.38% |
| May 16, 2025 | $0.003463 | $211.55 | -78.85% |
| Apr 20, 2025Low | $0.002349 | $143.49 | -85.65% |
| Mar 16, 2025 | $0.002933 | $179.17 | -82.08% |
| Jan 14, 2025 | $0.002933 | $179.17 | -82.08% |
| Nov 14, 2024 | $0.003941 | $240.75 | -75.93% |
| Sep 14, 2024 | $0.006022 | $367.87 | -63.21% |
| Jul 15, 2024 | $0.005264 | $321.56 | -67.84% |
| May 15, 2024 | $0.004461 | $272.51 | -72.75% |
| Mar 15, 2024 | $0.004484 | $273.92 | -72.61% |
| Jan 14, 2024 | $0.003959 | $241.84 | -75.82% |
| Nov 14, 2023 | $0.003605 | $220.23 | -77.98% |
| Sep 14, 2023 | $0.004426 | $270.40 | -72.96% |
| Jul 15, 2023 | $0.004743 | $289.76 | -71.02% |
| May 15, 2023 | $0.00635 | $387.93 | -61.21% |
| Mar 15, 2023 | $0.00812 | $496.00 | -50.40% |
| Jan 13, 2023 | $0.006954 | $424.77 | -57.52% |
| Nov 13, 2022 | $0.007287 | $445.15 | -55.49% |
| Oct 7, 2022High | $0.01788 | $1,092.16 | +9.22% |
| Sep 13, 2022 | $0.006761 | $413.02 | -58.70% |
| Jul 14, 2022 | $0.007679 | $469.10 | -53.09% |
| May 14, 2022 | $0.0056 | $342.09 | -65.79% |
| Mar 14, 2022 | $0.00699 | $427.00 | -57.30% |
| Jan 12, 2022 | $0.00816 | $498.47 | -50.15% |
| Nov 12, 2021 | $0.01637 | $1,000.00 | 0.00% |
NBOT over other periods
- 7d
- 0.00% from $0.007
- 30d
- -0.23% from $0.007016
- 90d
- -6.13% from $0.007457
- 1y
- -1.86% from $0.007133
- 3y
- +86.84% from $0.003747
- 5y
- -57.24% from $0.01637
- All
- -93.45% from $0.1069
From the close at the start of each period to today’s reading at 18:15 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.