BTC$71,743.34
ETH$2,016.39
USDT$0.9991
BNB$654.90
XRP$1.03
SOL$81.58
TRX$0.3159
STETH$2,010.25
ZEC$944.54
HYPE$71.25
DOGE$0.06609
XMR$539.82
USDS$1.00
WBTC$71,731.66
LEO$9.22
WBT$69.40
LINK$10.05
WEETH$2,234.59
ADA$0.172
XLM$0.1475
USDE$1.00
DAI$0.9989
BCH$226.12
NEAR$3.43History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of NBOT, bought at the close on Nov 12, 2023 for $0.003747 a coin, would be worth
$1,868.41
+$868.41 +86.84% a gain on the $1,000 paid, over 3 years.
Valued at today’s reading, 19:00 UTCregistry daily closesno fees, no taxes
- Coins bought
- 266,915.79 NBOT
- $1,000 at $0.003747
- Price then and now
- $0.007
- from $0.003747 on Nov 12, 2023
- Highest value
- $3,462.43
- at the close on May 14, 2026
- Lowest value
- $626.99
- at the close on Apr 20, 2025
- Deepest drop from a high
- -64.04%
- $1,743.76 on Aug 3, 2024 to $626.99 on Apr 20, 2025. Back above that high on Oct 15, 2025.
Fig. 03What it was worth, close by close
- Value of the NBOT
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 12, 2026 | $0.007 | $1,868.41 | +86.84% |
| Oct 20, 2026 | $0.007 | $1,868.41 | +86.84% |
| Sep 13, 2026 | $0.007121 | $1,900.71 | +90.07% |
| Aug 7, 2026 | $0.007021 | $1,874.02 | +87.40% |
| Jul 1, 2026 | $0.01278 | $3,410.38 | +241.0% |
| May 25, 2026 | $0.01263 | $3,371.15 | +237.1% |
| May 14, 2026High | $0.01297 | $3,462.43 | +246.2% |
| Apr 18, 2026 | $0.007349 | $1,961.56 | +96.16% |
| Mar 12, 2026 | $0.008704 | $2,323.24 | +132.3% |
| Feb 3, 2026 | $0.008255 | $2,203.39 | +120.3% |
| Dec 28, 2025 | $0.008421 | $2,247.70 | +124.8% |
| Nov 21, 2025 | $0.007433 | $1,983.99 | +98.40% |
| Oct 15, 2025 | $0.007271 | $1,940.74 | +94.07% |
| Sep 8, 2025 | $0.004516 | $1,205.39 | +20.54% |
| Aug 2, 2025 | $0.004703 | $1,255.30 | +25.53% |
| Jun 26, 2025 | $0.003713 | $991.06 | -0.89% |
| May 20, 2025 | $0.003465 | $924.86 | -7.51% |
| Apr 20, 2025Low | $0.002349 | $626.99 | -37.30% |
| Apr 13, 2025 | $0.002545 | $679.30 | -32.07% |
| Mar 7, 2025 | $0.003417 | $912.05 | -8.79% |
| Jan 29, 2025 | $0.003216 | $858.40 | -14.16% |
| Dec 23, 2024 | $0.004083 | $1,089.82 | +8.98% |
| Nov 16, 2024 | $0.003999 | $1,067.40 | +6.74% |
| Oct 10, 2024 | $0.004847 | $1,293.74 | +29.37% |
| Sep 3, 2024 | $0.006029 | $1,609.24 | +60.92% |
| Aug 3, 2024Peak before the deepest drop | $0.006533 | $1,743.76 | +74.38% |
| Jul 28, 2024 | $0.006358 | $1,697.05 | +69.71% |
| Jun 21, 2024 | $0.004938 | $1,318.03 | +31.80% |
| May 15, 2024 | $0.004461 | $1,190.71 | +19.07% |
| Apr 8, 2024 | $0.004612 | $1,231.02 | +23.10% |
| Mar 2, 2024 | $0.00428 | $1,142.40 | +14.24% |
| Jan 25, 2024 | $0.003443 | $918.99 | -8.10% |
| Dec 19, 2023 | $0.004454 | $1,188.84 | +18.88% |
| Nov 12, 2023 | $0.003747 | $1,000.00 | 0.00% |
NBOT over other periods
- 7d
- 0.00% from $0.007
- 30d
- -0.23% from $0.007016
- 90d
- -6.13% from $0.007457
- 1y
- -1.86% from $0.007133
- 3y
- +86.84% from $0.003747
- 5y
- -57.24% from $0.01637
- All
- -93.45% from $0.1069
From the close at the start of each period to today’s reading at 18:15 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.