BTC$71,743.34
ETH$2,016.39
USDT$0.9991
BNB$654.90
XRP$1.03
SOL$81.58
TRX$0.3159
STETH$2,010.25
ZEC$944.54
HYPE$71.25
DOGE$0.06609
XMR$539.82
USDS$1.00
WBTC$71,731.66
LEO$9.22
WBT$69.40
LINK$10.05
WEETH$2,234.59
ADA$0.172
XLM$0.1475
USDE$1.00
DAI$0.9989
BCH$226.12
NEAR$3.43History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of NBOT, bought at the close on Aug 14, 2026 for $0.007457 a coin, would be worth
$938.72
-$61.28 -6.13% a loss on the $1,000 paid, over 2 months.
Valued at today’s reading, 19:00 UTCregistry daily closesno fees, no taxes
- Coins bought
- 134,102.19 NBOT
- $1,000 at $0.007457
- Price then and now
- $0.007
- from $0.007457 on Aug 14, 2026
- Highest value
- $1,033.79
- at the close on Aug 22, 2026
- Lowest value
- $938.72
- at the close on Sep 16, 2026
- Deepest drop from a high
- -9.20%
- $1,033.79 on Aug 22, 2026 to $938.72 on Sep 16, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the NBOT
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 12, 2026 | $0.007 | $938.72 | -6.13% |
| Nov 10, 2026 | $0.007 | $938.72 | -6.13% |
| Nov 6, 2026 | $0.007016 | $940.86 | -5.91% |
| Nov 2, 2026 | $0.007 | $938.72 | -6.13% |
| Oct 29, 2026 | $0.007017 | $941.00 | -5.90% |
| Oct 25, 2026 | $0.007 | $938.72 | -6.13% |
| Oct 21, 2026 | $0.007 | $938.72 | -6.13% |
| Oct 17, 2026 | $0.007016 | $940.86 | -5.91% |
| Oct 13, 2026 | $0.007016 | $940.86 | -5.91% |
| Oct 9, 2026 | $0.007368 | $988.06 | -1.19% |
| Oct 5, 2026 | $0.007368 | $988.06 | -1.19% |
| Oct 1, 2026 | $0.007 | $938.72 | -6.13% |
| Sep 27, 2026 | $0.007016 | $940.86 | -5.91% |
| Sep 23, 2026 | $0.007 | $938.72 | -6.13% |
| Sep 19, 2026 | $0.007016 | $940.86 | -5.91% |
| Sep 16, 2026Low | $0.007 | $938.72 | -6.13% |
| Sep 15, 2026 | $0.007121 | $954.94 | -4.51% |
| Sep 11, 2026 | $0.007001 | $938.85 | -6.12% |
| Sep 7, 2026 | $0.007004 | $939.25 | -6.07% |
| Sep 3, 2026 | $0.007003 | $939.12 | -6.09% |
| Aug 30, 2026 | $0.007175 | $962.18 | -3.78% |
| Aug 26, 2026 | $0.007706 | $1,033.39 | +3.34% |
| Aug 22, 2026High | $0.007709 | $1,033.79 | +3.38% |
| Aug 18, 2026 | $0.007171 | $961.65 | -3.84% |
| Aug 14, 2026 | $0.007457 | $1,000.00 | 0.00% |
NBOT over other periods
- 7d
- 0.00% from $0.007
- 30d
- -0.23% from $0.007016
- 90d
- -6.13% from $0.007457
- 1y
- -1.86% from $0.007133
- 3y
- +86.84% from $0.003747
- 5y
- -57.24% from $0.01637
- All
- -93.45% from $0.1069
From the close at the start of each period to today’s reading at 18:15 UTC. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.