BTC$76,079.66
ETH$2,242.28
USDT$0.9989
BNB$700.04
XRP$1.17
SOL$89.74
TRX$0.3207
ZEC$1,278.52
STETH$2,200.99
HYPE$77.87
DOGE$0.07143
XMR$602.85
USDS$0.9999
WBTC$76,078.44
WBT$72.57
LEO$9.34
LINK$10.77
WEETH$2,468.49
ADA$0.1807
XLM$0.1514
BCH$245.86
NEAR$3.73
USDE$0.9999
DAI$1.00History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Otherworld, bought at the close on Nov 8, 2025 for $0.1955 a coin, would be worth
$151.27
-$848.73 -84.87% a loss on the $1,000 paid, over 1 year.
Valued at today’s reading, 13:15 UTCregistry daily closesno fees, no taxes
- Coins bought
- 5,115.61 OWN
- $1,000 at $0.1955
- Price then and now
- $0.02957
- from $0.1955 on Nov 8, 2025
- Highest value
- $1,283.66
- at the close on Nov 25, 2025
- Lowest value
- $114.08
- at the close on Jan 1, 2026
- Deepest drop from a high
- -91.11%
- $1,283.66 on Nov 25, 2025 to $114.08 on Jan 1, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the OWN
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 8, 2026 | $0.02957 | $151.27 | -84.87% |
| Nov 7, 2026 | $0.0296 | $151.42 | -84.86% |
| Oct 25, 2026 | $0.0297 | $151.93 | -84.81% |
| Oct 12, 2026 | $0.0297 | $151.93 | -84.81% |
| Sep 29, 2026 | $0.0297 | $151.93 | -84.81% |
| Sep 16, 2026 | $0.02976 | $152.24 | -84.78% |
| Sep 3, 2026 | $0.02983 | $152.60 | -84.74% |
| Aug 21, 2026 | $0.03 | $153.47 | -84.65% |
| Aug 8, 2026 | $0.02976 | $152.24 | -84.78% |
| Jul 26, 2026 | $0.02993 | $153.11 | -84.69% |
| Jul 13, 2026 | $0.02997 | $153.31 | -84.67% |
| Jun 30, 2026 | $0.02985 | $152.70 | -84.73% |
| Jun 17, 2026 | $0.02992 | $153.06 | -84.69% |
| Jun 4, 2026 | $0.0299 | $152.96 | -84.70% |
| May 22, 2026 | $0.0302 | $154.49 | -84.55% |
| May 9, 2026 | $0.02997 | $153.31 | -84.67% |
| Apr 26, 2026 | $0.02976 | $152.24 | -84.78% |
| Apr 13, 2026 | $0.02989 | $152.91 | -84.71% |
| Mar 31, 2026 | $0.02989 | $152.91 | -84.71% |
| Mar 18, 2026 | $0.02982 | $152.55 | -84.75% |
| Mar 5, 2026 | $0.03017 | $154.34 | -84.57% |
| Feb 20, 2026 | $0.03001 | $153.52 | -84.65% |
| Feb 7, 2026 | $0.03 | $153.47 | -84.65% |
| Jan 25, 2026 | $0.04876 | $249.44 | -75.06% |
| Jan 12, 2026 | $0.03097 | $158.43 | -84.16% |
| Jan 1, 2026Low | $0.0223 | $114.08 | -88.59% |
| Dec 30, 2025 | $0.02397 | $122.62 | -87.74% |
| Dec 17, 2025 | $0.03445 | $176.23 | -82.38% |
| Dec 4, 2025 | $0.09992 | $511.15 | -48.88% |
| Nov 25, 2025High | $0.2509 | $1,283.66 | +28.37% |
| Nov 21, 2025 | $0.1936 | $990.28 | -0.97% |
| Nov 8, 2025 | $0.1955 | $1,000.00 | 0.00% |
Otherworld over other periods
- 7d
- -0.44% from $0.0297
- 30d
- -0.44% from $0.0297
- 90d
- -0.64% from $0.02976
- 1y
- -84.87% from $0.1955
- All
- -75.83% from $0.1224
From the close at the start of each period to today’s reading at 12:30 UTC. Our daily history for Otherworld starts on Jun 27, 2024, so longer periods are left out. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.