BTC$76,003.96
ETH$2,240.31
USDT$0.9989
BNB$699.76
XRP$1.16
SOL$89.62
TRX$0.3207
ZEC$1,274.17
STETH$2,200.18
HYPE$77.76
DOGE$0.07134
XMR$603.98
USDS$0.9998
WBTC$76,018.10
WBT$72.52
LEO$9.34
LINK$10.76
WEETH$2,458.37
ADA$0.1804
XLM$0.1512
BCH$246.27
NEAR$3.71
USDE$0.9999
DAI$1.00History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Otherworld, bought at the close on Aug 10, 2026 for $0.02976 a coin, would be worth
$993.62
-$6.38 -0.64% a loss on the $1,000 paid, over 2 months.
Valued at today’s reading, 13:10 UTCregistry daily closesno fees, no taxes
- Coins bought
- 33,602.15 OWN
- $1,000 at $0.02976
- Price then and now
- $0.02957
- from $0.02976 on Aug 10, 2026
- Highest value
- $1,008.06
- at the close on Aug 21, 2026
- Lowest value
- $993.62
- at the close on Nov 8, 2026
- Deepest drop from a high
- -1.43%
- $1,008.06 on Aug 21, 2026 to $993.62 on Nov 8, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the OWN
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 8, 2026Low | $0.02957 | $993.62 | -0.64% |
| Nov 6, 2026 | $0.0296 | $994.62 | -0.54% |
| Nov 2, 2026 | $0.0297 | $997.98 | -0.20% |
| Oct 29, 2026 | $0.0297 | $997.98 | -0.20% |
| Oct 25, 2026 | $0.0297 | $997.98 | -0.20% |
| Oct 21, 2026 | $0.02977 | $1,000.34 | +0.03% |
| Oct 17, 2026 | $0.0297 | $997.98 | -0.20% |
| Oct 13, 2026 | $0.0297 | $997.98 | -0.20% |
| Oct 9, 2026 | $0.0297 | $997.98 | -0.20% |
| Oct 5, 2026 | $0.0297 | $997.98 | -0.20% |
| Oct 1, 2026 | $0.0297 | $997.98 | -0.20% |
| Sep 27, 2026 | $0.0297 | $997.98 | -0.20% |
| Sep 23, 2026 | $0.0297 | $997.98 | -0.20% |
| Sep 19, 2026 | $0.02983 | $1,002.35 | +0.24% |
| Sep 15, 2026 | $0.02976 | $1,000.00 | 0.00% |
| Sep 11, 2026 | $0.02976 | $1,000.00 | 0.00% |
| Sep 7, 2026 | $0.02976 | $1,000.00 | 0.00% |
| Sep 3, 2026 | $0.02983 | $1,002.35 | +0.24% |
| Aug 30, 2026 | $0.02976 | $1,000.00 | 0.00% |
| Aug 26, 2026 | $0.02976 | $1,000.00 | 0.00% |
| Aug 22, 2026 | $0.02976 | $1,000.00 | 0.00% |
| Aug 21, 2026High | $0.03 | $1,008.06 | +0.81% |
| Aug 18, 2026 | $0.02976 | $1,000.00 | 0.00% |
| Aug 14, 2026 | $0.02976 | $1,000.00 | 0.00% |
| Aug 10, 2026 | $0.02976 | $1,000.00 | 0.00% |
Otherworld over other periods
- 7d
- -0.44% from $0.0297
- 30d
- -0.44% from $0.0297
- 90d
- -0.64% from $0.02976
- 1y
- -84.87% from $0.1955
- All
- -75.83% from $0.1224
From the close at the start of each period to today’s reading at 12:30 UTC. Our daily history for Otherworld starts on Jun 27, 2024, so longer periods are left out. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.